Stock listing

BSE:SHEKHAWATI Shekhawati Industries Limited Share Price

Indian listing (BSE) of Shekhawati Industries Limited · home listing NSE:SHEKHAWATI

Follow Shekhawati Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:SHEKHAWATI

₹21.91 INR -1.15 (-5.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHEKHAWATI

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹21.91 – ₹21.91 INRNov 3, 2026
Volume: 18,507 sharesNov 3, 2026
Market cap: ₹755.2M INRAt the close on Nov 3, 2026 · price × 34.47M shares outstanding
52-week range: ₹9.12 – ₹33.26 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.62M INRMedian day 27,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SHEKHAWATI · Home	₹21.91 INR	-1.15 (-5.0%)	18,507	₹21.91	₹21.91	₹21.91	₹23.06	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHEKHAWATI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹21.91	-1.15	-5.0%	₹21.91	₹21.91	₹21.91	18,507
Mon, Nov 2	₹23.06	-1.21	-5.0%	₹23.75	₹23.75	₹23.06	16,597
Fri, Oct 30	₹24.27	+0.27	+1.1%	₹24.48	₹25.20	₹23.05	62,331
Thu, Oct 29	₹24.00	+1.14	+5.0%	₹23.15	₹24.00	₹23.00	76,687
Wed, Oct 28	₹22.86	+0.79	+3.6%	₹22.07	₹23.17	₹21.52	23,712
Tue, Oct 27	₹22.07	+1.05	+5.0%	₹21.02	₹22.07	₹20.34	10,935
Mon, Oct 26	₹21.02	+0.12	+0.6%	₹21.80	₹21.80	₹20.01	26,927
Fri, Oct 23	₹20.90	-1.10	-5.0%	₹22.97	₹22.97	₹20.90	19,152
Thu, Oct 22	₹22.00	-1.81	-7.6%	₹22.00	₹22.00	₹22.00	4,652
Wed, Oct 21	₹23.81	+0.24	+1.0%	₹24.48	₹24.68	₹23.00	89,345
Mon, Oct 19	₹23.57	+1.12	+5.0%	₹23.19	₹23.57	₹23.19	35,760
Fri, Oct 16	₹22.45	+1.06	+5.0%	₹22.00	₹22.45	₹21.90	63,962
Thu, Oct 15	₹21.39	+1.01	+5.0%	₹19.42	₹21.39	₹19.40	109,332
Wed, Oct 14	₹20.38	-0.67	-3.2%	₹20.00	₹20.99	₹20.00	82,225
Tue, Oct 13	₹21.05	-1.10	-5.0%	₹21.05	₹21.89	₹21.05	54,217
Mon, Oct 12	₹22.15	-1.16	-5.0%	₹22.15	₹23.00	₹22.15	143,000
Fri, Oct 9	₹23.31	-1.22	-5.0%	₹23.31	₹23.31	₹23.31	20,787
Thu, Oct 8	₹24.53	-1.29	-5.0%	₹24.53	₹24.53	₹24.53	21,239
Wed, Oct 7	₹25.82	-1.35	-5.0%	₹25.82	₹25.82	₹25.82	19,887
Tue, Oct 6	₹27.17	-1.43	-5.0%	₹27.17	₹27.17	₹27.17	25,814
Mon, Oct 5	₹28.60	-1.50	-5.0%	₹28.60	₹28.60	₹28.60	4,882
Thu, Oct 1	₹30.10	-1.58	-5.0%	₹33.26	₹33.26	₹30.10	138,399
Wed, Sep 30	₹31.68	+1.50	+5.0%	₹31.68	₹31.68	₹31.68	19,430
Tue, Sep 29	₹30.18	+1.43	+5.0%	₹30.18	₹30.18	₹30.18	29,954
Mon, Sep 28	₹28.75	+1.36	+5.0%	₹28.75	₹28.75	₹28.70	45,637
Fri, Sep 25	₹27.39	+1.30	+5.0%	₹26.26	₹27.39	₹26.26	26,961
Thu, Sep 24	₹26.09	+1.24	+5.0%	₹25.60	₹26.09	₹23.65	114,960
Wed, Sep 23	₹24.85	+1.18	+5.0%	₹24.82	₹24.85	₹24.82	45,108
Tue, Sep 22	₹23.67	+1.12	+5.0%	₹23.67	₹23.67	₹22.55	78,935
Mon, Sep 21	₹22.55	+0.70	+3.2%	₹22.40	₹22.55	₹22.05	55,418
Fri, Sep 18	₹21.85	+1.60	+7.9%	₹20.79	₹22.07	₹20.60	268,145
Thu, Sep 17	₹20.25	-1.05	-4.9%	₹20.28	₹22.19	₹20.25	84,103
Wed, Sep 16	₹21.30	+0.98	+4.8%	₹20.70	₹21.30	₹20.30	179,202
Tue, Sep 15	₹20.32	+0.95	+4.9%	₹19.29	₹20.33	₹19.00	203,612
Fri, Sep 11	₹19.37	+0.92	+5.0%	₹19.04	₹19.37	₹18.60	247,905
Thu, Sep 10	₹18.45	+0.80	+4.5%	₹17.81	₹18.45	₹17.81	43,113
Wed, Sep 9	₹17.65	+0.84	+5.0%	₹17.60	₹17.65	₹16.50	43,958
Tue, Sep 8	₹16.81	+0.97	+6.1%	₹16.01	₹16.81	₹16.01	23,831
Mon, Sep 7	₹15.84	+0.29	+1.9%	₹15.52	₹16.29	₹14.85	23,177
Fri, Sep 4	₹15.55	+0.30	+2.0%	₹15.24	₹15.70	₹14.72	26,781
Thu, Sep 3	₹15.25	+0.06	+0.4%	₹15.80	₹15.80	₹14.61	24,808
Wed, Sep 2	₹15.19	-0.51	-3.2%	₹15.95	₹15.95	₹15.19	10,798
Tue, Sep 1	₹15.70	-0.75	-4.6%	₹16.44	₹16.80	₹15.62	20,562
Mon, Aug 31	₹16.45	+0.70	+4.4%	₹15.93	₹16.48	₹15.35	17,152
Fri, Aug 28	₹15.75	-0.74	-4.5%	₹16.01	₹16.29	₹15.53	21,502
Thu, Aug 27	₹16.49	-0.60	-3.5%	₹17.73	₹17.73	₹16.24	25,390
Wed, Aug 26	₹17.09	-0.32	-1.8%	₹17.15	₹18.39	₹17.09	13,006
Tue, Aug 25	₹17.41	-1.13	-6.1%	₹18.19	₹18.97	₹17.41	27,138
Mon, Aug 24	₹18.54	-0.34	-1.8%	₹18.51	₹19.00	₹17.72	15,500
Fri, Aug 21	₹18.88	-0.07	-0.4%	₹17.85	₹18.95	₹17.41	10,413
Thu, Aug 20	₹18.95	+0.47	+2.5%	₹17.60	₹19.00	₹17.55	17,942
Wed, Aug 19	₹18.48	-0.52	-2.7%	₹18.11	₹18.72	₹18.11	40,507
Tue, Aug 18	₹19.00	+0.62	+3.4%	₹17.51	₹19.19	₹17.47	26,367
Mon, Aug 17	₹18.38	-1.03	-5.3%	₹19.33	₹19.33	₹18.37	52,663
Fri, Aug 14	₹19.41	-1.28	-6.2%	₹19.52	₹20.00	₹18.77	147,630
Thu, Aug 13	₹20.69	+0.87	+4.4%	₹21.00	₹21.80	₹19.10	863,756
Wed, Aug 12	₹19.82	+3.30	+20.0%	₹18.40	₹19.82	₹18.40	627,763
Tue, Aug 11	₹16.52	+2.66	+19.2%	₹13.69	₹16.52	₹13.23	219,973
Mon, Aug 10	₹13.86	+0.16	+1.2%	₹14.39	₹14.58	₹13.16	12,531
Fri, Aug 7	₹13.70	-0.22	-1.6%	₹13.80	₹14.10	₹13.55	13,407
Thu, Aug 6	₹13.92	-0.02	-0.1%	₹14.01	₹14.47	₹13.53	16,890
Wed, Aug 5	₹13.94	-0.16	-1.1%	₹14.00	₹14.65	₹13.91	20,141
Tue, Aug 4	₹14.10	+0.30	+2.2%	₹14.84	₹14.84	₹13.88	49,968
Mon, Aug 3	₹13.80	+1.40	+11.3%	₹12.56	₹13.80	₹12.51	40,983

Ticker: BSE:SHEKHAWATI
Asset type: Stock
Exchange: BSE
Currency: INR

Where Shekhawati Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:SHEKHAWATI · Home listing	NSE	India	INR
BSE:SHEKHAWATI · This page	BSE	India	INR