Stock listing

BSE:SHASHIJIT Shashijit Infraprojects Ltd. Share Price

Follow Shashijit Infraprojects Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHASHIJIT

₹2.28 INR -0.09 (-3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -51.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.24 – ₹2.39 INROct 30, 2026
Volume
2,572 sharesOct 30, 2026
52-week range
₹1.92 – ₹5.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹103,018 INRMedian day 18,741 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shashijit Infraprojects Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHASHIJIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.28-0.09-3.8%₹2.24₹2.39₹2.242,572
₹2.37-0.01-0.4%₹2.38₹2.38₹2.215,203
₹2.38-0.08-3.3%₹2.20₹2.45₹2.2010,187
₹2.460.000.0%₹2.51₹2.51₹2.401,196
₹2.46+0.12+5.1%₹2.50₹2.56₹2.355,689
₹2.34+0.06+2.6%₹2.22₹2.45₹2.1110,659
₹2.280.000.0%₹2.28₹2.29₹2.204,004
₹2.28-0.03-1.3%₹2.31₹2.44₹2.1313,335
₹2.31-0.12-4.9%₹2.30₹2.42₹2.301,820
₹2.43-0.01-0.4%₹2.49₹2.49₹2.311,187
₹2.44+0.05+2.1%₹2.39₹2.45₹2.3012,350
₹2.39-0.02-0.8%₹2.47₹2.47₹2.251,100
₹2.41+0.07+3.0%₹2.36₹2.46₹2.2122,368
₹2.34+0.04+1.7%₹2.35₹2.36₹2.2030,961
₹2.30+0.02+0.9%₹2.15₹2.37₹2.0118,829
₹2.28-0.02-0.9%₹2.35₹2.35₹2.204,711
₹2.30-0.01-0.4%₹2.31₹2.39₹2.29775
₹2.31+0.01+0.4%₹2.35₹2.36₹2.265,277
₹2.30+0.08+3.6%₹2.38₹2.54₹2.2066,672
₹2.22-0.05-2.2%₹2.36₹2.38₹2.1270,605
₹2.27-0.11-4.6%₹2.51₹2.51₹2.2153,148
₹2.38-0.14-5.6%₹2.62₹2.62₹2.3174,899
₹2.52-0.14-5.3%₹2.70₹2.70₹2.5023,507
₹2.66-0.01-0.4%₹2.67₹2.67₹2.511,687
₹2.67+0.06+2.3%₹2.72₹2.72₹2.5414,265
₹2.61-0.09-3.3%₹2.71₹2.80₹2.5627,249
₹2.700.000.0%₹2.76₹3.14₹2.6065,392
₹2.70+0.12+4.7%₹2.59₹2.75₹2.516,247
₹2.58+0.35+15.7%₹2.31₹2.65₹2.12119,210
₹2.23+0.15+7.2%₹2.13₹2.34₹2.05101,498
₹2.08+0.01+0.5%₹2.07₹2.14₹2.0025,858
₹2.07-0.36-14.8%₹2.25₹2.54₹2.00255,240
₹2.43-0.13-5.1%₹2.56₹2.58₹2.4145,535
₹2.56+0.02+0.8%₹2.54₹2.57₹2.5053,209
₹2.54-0.15-5.6%₹2.68₹2.68₹2.5112,806
₹2.69+0.13+5.1%₹2.56₹2.69₹2.515,330
₹2.56-0.17-6.2%₹2.78₹2.90₹2.40382,020
₹2.73-0.18-6.2%₹2.98₹2.98₹2.7016,273
₹2.91+0.02+0.7%₹2.89₹2.91₹2.739,593
₹2.89-0.03-1.0%₹2.92₹2.92₹2.6516,436
₹2.92+0.01+0.3%₹2.76₹2.97₹2.767,041
₹2.910.000.0%₹2.91₹3.04₹2.7138,167
₹2.91+0.09+3.2%₹2.84₹2.91₹2.7712,894
₹2.82-0.02-0.7%₹2.84₹2.89₹2.81104,592
₹2.84-0.09-3.1%₹2.99₹2.99₹2.8351,119
₹2.93-0.14-4.6%₹3.21₹3.21₹2.8356,720
₹3.07+0.17+5.9%₹2.99₹3.10₹2.8129,534
₹2.900.000.0%₹2.90₹3.08₹2.7069,205
₹2.90-0.13-4.3%₹2.82₹2.98₹2.8217,239
₹3.03+0.12+4.1%₹2.88₹3.03₹2.803,790
₹2.91-0.15-4.9%₹3.10₹3.10₹2.919,494
₹3.06+0.02+0.7%₹2.85₹3.06₹2.8539,691
₹3.04-0.06-1.9%₹3.48₹3.48₹3.0326,728
₹3.10+0.13+4.4%₹2.97₹3.43₹2.967,886
₹2.97-0.03-1.0%₹3.04₹3.09₹2.9611,804
₹3.00+0.03+1.0%₹2.98₹3.04₹2.8510,761
₹2.97+0.05+1.7%₹2.73₹2.99₹2.7324,673
₹2.92-0.07-2.3%₹2.99₹3.17₹2.8024,869
₹2.99+0.12+4.2%₹2.87₹3.44₹2.6552,174
₹2.87-0.10-3.4%₹3.09₹3.09₹2.8138,247
₹2.97+0.31+11.7%₹2.90₹3.09₹2.69142,886
₹2.66+0.16+6.4%₹2.52₹2.99₹2.5135,119
₹2.50-0.06-2.3%₹2.40₹2.80₹2.12129,814
₹2.56+0.06+2.4%₹2.39₹2.60₹2.3918,652
Ticker
BSE:SHASHIJIT
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Un-Audited Standalone Financial Results For The Quarter And Half Year Ended 30Th September, 2026

Oct 30, 2026

Announcement Under Regulations 30 (LODR) - Receipt Of Advisory From GST Department

Oct 21, 2026

Closed ₹2.28 (-1.3%) on Oct 21, 2026

Disclosure Under Regulation 30 Of SEBI (LODR) - Update On Ongoing Matter Before The Hon''ble High Court Of Gujarat

Oct 21, 2026

Closed ₹2.28 (-1.3%) on Oct 21, 2026

Shashijit Infraprojects Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹2.22 (-2.2%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹2.22 (-2.2%) on Oct 1, 2026

Shashijit Infraprojects Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹2.38 (-5.6%) on Sep 29, 2026

Shashijit Infraprojects Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹2.70 (0.0%) on Sep 22, 2026

Shashijit Infraprojects Ltd. Press Release Sep 10 2026

Sep 10, 2026

Closed ₹2.56 (+0.8%) on Sep 10, 2026

Shashijit Infraprojects Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹2.73 (-6.2%) on Sep 4, 2026

Shashijit Infraprojects Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹2.91 (+3.2%) on Aug 28, 2026

All Shashijit Infraprojects Ltd. news

Decks

Shashijit Infraprojects Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
33 in the last 12 months · 86 in all · newest Oct 30, 2026 · oldest 2024
Decks
1 deck · latest Nov 29, 2024

Log in to ask 6ix AI your own questions about Shashijit Infraprojects Ltd.