Stock listing
BSE:SHARDUL Shardul Securities Limited Share Price
Follow Shardul Securities Limited into a list and get an email when it puts out news.
Share price · BSE:SHARDUL
₹49.00 INR -0.50 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹47.03 – ₹51.79 INRNov 2, 2026
- Volume
- 522 sharesNov 2, 2026
- 52-week range
- ₹20.14 – ₹59.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹890,375 INRMedian day 1,840 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHARDUL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.00 | -0.50 | -1.0% | ₹47.03 | ₹51.79 | ₹47.03 | 522 | |
| ₹49.50 | -0.96 | -1.9% | ₹48.00 | ₹49.52 | ₹48.00 | 618 | |
| ₹50.46 | +2.40 | +5.0% | ₹50.45 | ₹50.46 | ₹50.00 | 497 | |
| ₹48.06 | +2.06 | +4.5% | ₹48.30 | ₹48.30 | ₹46.50 | 1,840 | |
| ₹46.00 | -1.50 | -3.2% | ₹47.50 | ₹47.50 | ₹45.60 | 2,519 | |
| ₹47.50 | -2.32 | -4.7% | ₹47.50 | ₹47.50 | ₹47.50 | 180 | |
| ₹49.82 | -2.62 | -5.0% | ₹49.82 | ₹49.82 | ₹49.82 | 10 | |
| ₹52.44 | -2.75 | -5.0% | ₹52.44 | ₹52.44 | ₹52.44 | 97 | |
| ₹55.19 | -2.90 | -5.0% | ₹58.00 | ₹58.00 | ₹55.19 | 611 | |
| ₹58.09 | -0.95 | -1.6% | ₹56.28 | ₹58.88 | ₹56.26 | 684 | |
| ₹59.04 | +0.16 | +0.3% | ₹57.00 | ₹59.45 | ₹57.00 | 2,995 | |
| ₹58.88 | +0.75 | +1.3% | ₹59.00 | ₹59.00 | ₹56.31 | 2,155 | |
| ₹58.13 | +0.13 | +0.2% | ₹58.00 | ₹59.45 | ₹57.50 | 308 | |
| ₹58.00 | +1.67 | +3.0% | ₹58.20 | ₹59.14 | ₹58.00 | 1,878 | |
| ₹56.33 | -1.47 | -2.5% | ₹58.20 | ₹58.20 | ₹56.00 | 877 | |
| ₹57.80 | 0.00 | 0.0% | ₹58.08 | ₹58.08 | ₹55.02 | 1,341 | |
| ₹57.80 | -0.56 | -1.0% | ₹57.00 | ₹58.68 | ₹55.46 | 1,783 | |
| ₹58.36 | +0.18 | +0.3% | ₹58.20 | ₹58.84 | ₹58.19 | 1,602 | |
| ₹58.18 | -0.22 | -0.4% | ₹57.50 | ₹58.30 | ₹57.50 | 4,477 | |
| ₹58.40 | +0.64 | +1.1% | ₹59.50 | ₹59.50 | ₹57.77 | 18,293 | |
| ₹57.76 | +0.76 | +1.3% | ₹57.50 | ₹58.50 | ₹57.01 | 12,570 | |
| ₹57.00 | +1.00 | +1.8% | ₹58.00 | ₹58.00 | ₹56.00 | 11,627 | |
| ₹56.00 | -0.40 | -0.7% | ₹55.27 | ₹56.00 | ₹55.00 | 1,491 | |
| ₹56.40 | +1.68 | +3.1% | ₹56.99 | ₹56.99 | ₹56.40 | 1,521 | |
| ₹54.72 | -0.18 | -0.3% | ₹56.29 | ₹56.29 | ₹54.72 | 55 | |
| ₹54.90 | +0.40 | +0.7% | ₹54.90 | ₹54.90 | ₹54.90 | 1,485 | |
| ₹54.50 | +0.30 | +0.6% | ₹55.49 | ₹55.49 | ₹54.50 | 206 | |
| ₹54.20 | -0.80 | -1.5% | ₹53.90 | ₹55.80 | ₹53.90 | 1,964 | |
| ₹55.00 | +0.83 | +1.5% | ₹55.00 | ₹55.00 | ₹55.00 | 74 | |
| ₹54.17 | +0.17 | +0.3% | ₹54.30 | ₹54.30 | ₹54.17 | 300 | |
| ₹54.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹54.00 | 1,457 | |
| ₹54.00 | +0.55 | +1.0% | ₹54.00 | ₹54.05 | ₹54.00 | 2,882 | |
| ₹53.45 | -2.01 | -3.6% | ₹55.00 | ₹55.40 | ₹53.45 | 7,956 | |
| ₹55.46 | +0.58 | +1.1% | ₹54.95 | ₹55.95 | ₹54.60 | 5,482 | |
| ₹54.88 | +0.38 | +0.7% | ₹54.50 | ₹56.98 | ₹54.19 | 4,181 | |
| ₹54.50 | +0.70 | +1.3% | ₹54.50 | ₹54.50 | ₹53.85 | 2,478 | |
| ₹53.80 | +0.09 | +0.2% | ₹54.51 | ₹54.51 | ₹53.72 | 151 | |
| ₹53.71 | +0.39 | +0.7% | ₹54.99 | ₹54.99 | ₹53.71 | 1,561 | |
| ₹53.32 | -0.38 | -0.7% | ₹54.00 | ₹55.98 | ₹52.50 | 2,309 | |
| ₹53.70 | +0.61 | +1.1% | ₹52.51 | ₹54.70 | ₹52.51 | 6,180 | |
| ₹53.09 | +1.09 | +2.1% | ₹51.55 | ₹53.50 | ₹51.55 | 15,405 | |
| ₹52.00 | +0.01 | 0.0% | ₹51.96 | ₹52.50 | ₹51.96 | 3,606 | |
| ₹51.99 | -0.06 | -0.1% | ₹52.00 | ₹52.50 | ₹51.00 | 2,012 | |
| ₹52.05 | -0.95 | -1.8% | ₹50.50 | ₹52.07 | ₹50.50 | 2,775 | |
| ₹53.00 | +0.95 | +1.8% | ₹52.50 | ₹53.00 | ₹52.50 | 202 | |
| ₹52.05 | +0.05 | +0.1% | ₹53.04 | ₹53.04 | ₹52.05 | 987 | |
| ₹52.00 | -0.38 | -0.7% | ₹53.40 | ₹53.40 | ₹50.50 | 3,622 | |
| ₹52.38 | -0.12 | -0.2% | ₹53.55 | ₹53.55 | ₹52.12 | 1,576 | |
| ₹52.50 | -0.41 | -0.8% | ₹52.50 | ₹53.98 | ₹52.21 | 3,225 | |
| ₹52.91 | -0.10 | -0.2% | ₹54.00 | ₹54.00 | ₹52.73 | 7,148 | |
| ₹53.01 | -1.99 | -3.6% | ₹52.55 | ₹54.60 | ₹52.55 | 18,621 | |
| ₹55.00 | +1.52 | +2.8% | ₹55.98 | ₹56.00 | ₹53.01 | 9,585 | |
| ₹53.48 | +2.54 | +5.0% | ₹52.15 | ₹53.48 | ₹52.15 | 8,632 | |
| ₹50.94 | +2.42 | +5.0% | ₹50.94 | ₹50.94 | ₹50.94 | 102 | |
| ₹48.52 | +2.31 | +5.0% | ₹48.52 | ₹48.52 | ₹48.52 | 1,001 | |
| ₹46.21 | +2.20 | +5.0% | ₹46.21 | ₹46.21 | ₹46.21 | 665 | |
| ₹44.01 | +2.09 | +5.0% | ₹44.01 | ₹44.01 | ₹44.01 | 620 | |
| ₹41.92 | +1.99 | +5.0% | ₹41.92 | ₹41.92 | ₹41.92 | 1,275 | |
| ₹39.93 | -1.91 | -4.6% | ₹39.75 | ₹41.00 | ₹39.75 | 15,558 | |
| ₹41.84 | -1.86 | -4.3% | ₹41.75 | ₹42.05 | ₹41.52 | 1,029,795 | |
| ₹43.70 | -2.18 | -4.8% | ₹45.50 | ₹46.90 | ₹43.59 | 11,245 | |
| ₹45.88 | +2.18 | +5.0% | ₹45.88 | ₹45.88 | ₹44.15 | 9,135 | |
| ₹43.70 | +2.08 | +5.0% | ₹39.54 | ₹43.70 | ₹39.54 | 24,889 |
- Ticker
- BSE:SHARDUL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Post Buyback Public Announcement
Latest news
Announcement under Regulation 30 (LODR)-Post Buyback Public Announcement
Oct 30, 2026
Closed ₹49.00 (-1.0%) on Nov 2, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 30, 2026
Closed ₹49.50 (-1.9%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹49.82 (-5.0%) on Oct 23, 2026
Letter Of Offer For Buy-Back Of Equity Shares Of The Company
Oct 12, 2026
Closed ₹58.00 (+3.0%) on Oct 13, 2026
Shardul Securities Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹57.76 (+1.3%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Public Announcement-Buyback of Shares
Oct 1, 2026
Closed ₹57.76 (+1.3%) on Oct 1, 2026
Shardul Securities Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹57.76 (+1.3%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹57.76 (+1.3%) on Oct 1, 2026
Intimation Of Record Date For The Purpose Of Buyback
Sep 30, 2026
Closed ₹57.76 (+1.3%) on Oct 1, 2026
Shardul Securities Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹56.00 (-0.7%) on Sep 29, 2026
Shardul Securities Limited on 6ix
- News releases
- 42 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shardul Securities Limited.