Stock listing
BSE:SHARDACROP Sharda Cropchem Ltd. Share Price
Indian listing (BSE) of Sharda Cropchem Ltd. · home listing NSE:SHARDACROP
Follow Sharda Cropchem Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:SHARDACROP
₹676.85 INR -22.95 (-3.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHARDACROP
- Day range
- ₹672.35 – ₹702.05 INROct 21, 2026
- Volume
- 121,692 sharesOct 21, 2026
- Market cap
- ₹61.07B INRAt the close on Oct 21, 2026 · price × 90.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHARDACROP · Home | ₹676.85 INR | -22.95 (-3.3%) | 121,692 | ₹699.80 | ₹702.05 | ₹672.35 | ₹699.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SHARDACROP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹676.85 | -22.95 | -3.3% | ₹699.80 | ₹702.05 | ₹672.35 | 121,692 | |
| ₹699.80 | -25.55 | -3.5% | ₹722.00 | ₹728.00 | ₹696.95 | 141,386 | |
| ₹725.35 | +1.30 | +0.2% | ₹724.50 | ₹729.85 | ₹724.15 | 40,737 | |
| ₹724.05 | -1.75 | -0.2% | ₹725.80 | ₹738.90 | ₹721.00 | 61,915 | |
| ₹725.80 | +4.55 | +0.6% | ₹721.50 | ₹735.00 | ₹719.95 | 50,120 | |
| ₹721.25 | -2.65 | -0.4% | ₹727.00 | ₹727.95 | ₹712.85 | 52,374 | |
| ₹723.90 | 0.00 | 0.0% | ₹723.90 | ₹723.90 | ₹723.90 | 38,183 | |
| ₹723.90 | -1.90 | -0.3% | ₹725.00 | ₹733.00 | ₹720.10 | 40,201 | |
| ₹725.80 | -16.25 | -2.2% | ₹744.00 | ₹744.00 | ₹721.60 | 69,664 | |
| ₹742.05 | +0.30 | 0.0% | ₹744.00 | ₹749.00 | ₹732.00 | 70,577 | |
| ₹741.75 | +21.65 | +3.0% | ₹721.80 | ₹744.55 | ₹720.00 | 89,366 | |
| ₹720.10 | +10.90 | +1.5% | ₹712.50 | ₹729.70 | ₹711.25 | 91,626 | |
| ₹709.20 | 0.00 | 0.0% | ₹709.20 | ₹709.20 | ₹709.20 | 0 | |
| ₹709.20 | -14.30 | -2.0% | ₹720.00 | ₹720.30 | ₹697.60 | 128,905 | |
| ₹723.50 | +2.05 | +0.3% | ₹719.15 | ₹734.85 | ₹719.15 | 58,845 | |
| ₹721.45 | -7.65 | -1.0% | ₹721.00 | ₹737.15 | ₹716.00 | 120,611 | |
| ₹729.10 | -20.50 | -2.7% | ₹741.15 | ₹750.00 | ₹727.00 | 140,897 | |
| ₹749.60 | +8.70 | +1.2% | ₹740.00 | ₹753.35 | ₹734.00 | 75,418 | |
| ₹740.90 | -17.15 | -2.3% | ₹760.25 | ₹760.25 | ₹738.60 | 101,457 | |
| ₹758.05 | +10.70 | +1.4% | ₹750.50 | ₹765.70 | ₹748.05 | 82,837 | |
| ₹747.35 | +1.60 | +0.2% | ₹746.00 | ₹756.15 | ₹743.25 | 82,060 | |
| ₹745.75 | +2.65 | +0.4% | ₹745.25 | ₹753.55 | ₹738.20 | 103,522 | |
| ₹743.10 | +1.40 | +0.2% | ₹742.90 | ₹753.00 | ₹737.15 | 119,733 | |
| ₹741.70 | -3.80 | -0.5% | ₹745.00 | ₹758.85 | ₹740.05 | 103,362 | |
| ₹745.50 | -7.90 | -1.0% | ₹754.40 | ₹758.75 | ₹740.05 | 127,529 | |
| ₹753.40 | -12.15 | -1.6% | ₹770.20 | ₹771.00 | ₹748.60 | 179,500 | |
| ₹765.55 | 0.00 | 0.0% | ₹765.55 | ₹765.55 | ₹765.55 | 0 | |
| ₹765.55 | -15.80 | -2.0% | ₹781.35 | ₹781.35 | ₹763.00 | 90,612 | |
| ₹781.35 | -2.15 | -0.3% | ₹786.00 | ₹786.00 | ₹776.10 | 72,793 | |
| ₹783.50 | -12.40 | -1.6% | ₹797.00 | ₹797.40 | ₹782.00 | 90,922 | |
| ₹795.90 | +28.45 | +3.7% | ₹770.20 | ₹803.25 | ₹764.30 | 193,168 | |
| ₹767.45 | -0.90 | -0.1% | ₹772.10 | ₹776.95 | ₹765.00 | 63,229 | |
| ₹768.35 | -4.40 | -0.6% | ₹771.65 | ₹780.50 | ₹765.00 | 105,369 | |
| ₹772.75 | -5.55 | -0.7% | ₹784.90 | ₹784.90 | ₹771.10 | 62,688 | |
| ₹778.30 | -10.00 | -1.3% | ₹786.10 | ₹788.85 | ₹777.00 | 59,207 | |
| ₹788.30 | +21.40 | +2.8% | ₹770.00 | ₹791.75 | ₹765.95 | 179,555 | |
| ₹766.90 | -16.85 | -2.1% | ₹789.00 | ₹789.25 | ₹763.40 | 113,477 | |
| ₹783.75 | -9.30 | -1.2% | ₹794.00 | ₹800.00 | ₹780.15 | 118,584 | |
| ₹793.05 | -2.75 | -0.3% | ₹796.90 | ₹803.00 | ₹784.55 | 190,071 | |
| ₹795.80 | +28.40 | +3.7% | ₹768.20 | ₹803.70 | ₹768.20 | 372,087 | |
| ₹767.40 | -11.90 | -1.5% | ₹781.00 | ₹786.40 | ₹764.65 | 171,508 | |
| ₹779.30 | +18.40 | +2.4% | ₹768.50 | ₹787.20 | ₹764.00 | 204,189 | |
| ₹760.90 | -2.55 | -0.3% | ₹767.25 | ₹770.95 | ₹757.00 | 233,309 | |
| ₹763.45 | -7.25 | -0.9% | ₹774.00 | ₹783.45 | ₹762.10 | 172,419 | |
| ₹770.70 | -0.40 | -0.1% | ₹774.85 | ₹798.85 | ₹761.10 | 278,541 | |
| ₹771.10 | -16.00 | -2.0% | ₹789.90 | ₹794.70 | ₹770.05 | 168,472 | |
| ₹787.10 | +0.70 | +0.1% | ₹782.00 | ₹793.00 | ₹776.00 | 80,915 | |
| ₹786.40 | -6.30 | -0.8% | ₹792.70 | ₹793.65 | ₹782.10 | 115,668 | |
| ₹792.70 | -5.15 | -0.6% | ₹797.00 | ₹800.00 | ₹785.05 | 142,480 | |
| ₹797.85 | -8.55 | -1.1% | ₹803.30 | ₹808.85 | ₹795.05 | 142,876 | |
| ₹806.40 | -6.20 | -0.8% | ₹812.60 | ₹815.00 | ₹803.10 | 95,174 | |
| ₹812.60 | -1.45 | -0.2% | ₹814.55 | ₹817.15 | ₹803.75 | 123,342 | |
| ₹814.05 | -8.55 | -1.0% | ₹817.95 | ₹823.65 | ₹809.00 | 245,283 | |
| ₹822.60 | -0.30 | 0.0% | ₹828.00 | ₹829.90 | ₹817.65 | 201,253 | |
| ₹822.90 | -17.75 | -2.1% | ₹848.00 | ₹848.60 | ₹820.10 | 232,322 | |
| ₹840.65 | +14.50 | +1.8% | ₹826.15 | ₹843.90 | ₹826.15 | 208,022 | |
| ₹826.15 | +6.15 | +0.7% | ₹825.00 | ₹849.00 | ₹817.10 | 354,204 | |
| ₹820.00 | 0.00 | 0.0% | ₹820.00 | ₹820.00 | ₹820.00 | 0 | |
| ₹820.00 | -4.70 | -0.6% | ₹820.00 | ₹840.00 | ₹815.65 | 272,280 | |
| ₹824.70 | -52.30 | -6.0% | ₹880.90 | ₹885.90 | ₹807.55 | 953,674 | |
| ₹877.00 | -11.60 | -1.3% | ₹889.00 | ₹892.20 | ₹874.50 | 67,560 | |
| ₹888.60 | +15.65 | +1.8% | ₹877.00 | ₹892.55 | ₹877.00 | 99,553 | |
| ₹872.95 | +4.35 | +0.5% | ₹859.05 | ₹877.00 | ₹855.00 | 81,034 | |
| ₹868.60 | -4.55 | -0.5% | ₹869.20 | ₹877.55 | ₹858.00 | 133,042 | |
| ₹873.15 | -5.80 | -0.7% | ₹886.85 | ₹886.85 | ₹869.10 | 99,257 | |
| ₹878.95 | -6.55 | -0.7% | ₹888.00 | ₹892.70 | ₹875.70 | 127,217 |
- Ticker
- BSE:SHARDACROP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Sharda Cropchem Ltd. Press Release Jul 29 2026
Latest deck · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Sharda Cropchem Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹824.70 (-6.0%) on Jul 29, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Oct 30, 2025
Sharda Cropchem Ltd. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Jul 29, 2026 · oldest 2024
- Decks
- 63 decks · latest Jul 29, 2026
Where Sharda Cropchem Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHARDACROP · Home listing | NSE | India | INR |
| BSE:SHARDACROP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sharda Cropchem Ltd.