Stock listing
BSE:SHANTAI Shantai Industries Ltd. Share Price
Follow Shantai Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHANTAI
₹95.50 INR +0.92 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹94.10 – ₹95.52 INRNov 2, 2026
- Volume
- 3,891 sharesNov 2, 2026
- 52-week range
- ₹11.69 – ₹102.01 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹784,691 INRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHANTAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.50 | +0.92 | +1.0% | ₹95.45 | ₹95.52 | ₹94.10 | 3,891 | |
| ₹94.58 | 0.00 | 0.0% | ₹94.58 | ₹94.58 | ₹94.58 | 0 | |
| ₹94.58 | 0.00 | 0.0% | ₹94.58 | ₹94.58 | ₹94.58 | 0 | |
| ₹94.58 | 0.00 | 0.0% | ₹94.58 | ₹94.58 | ₹94.58 | 0 | |
| ₹94.58 | 0.00 | 0.0% | ₹94.58 | ₹94.58 | ₹94.58 | 0 | |
| ₹94.58 | +0.58 | +0.6% | ₹94.10 | ₹94.94 | ₹93.06 | 7,127 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | +0.89 | +1.0% | ₹93.11 | ₹94.00 | ₹92.18 | 1,755 | |
| ₹93.11 | 0.00 | 0.0% | ₹93.11 | ₹93.11 | ₹93.11 | 0 | |
| ₹93.11 | 0.00 | 0.0% | ₹93.11 | ₹93.11 | ₹93.11 | 0 | |
| ₹93.11 | 0.00 | 0.0% | ₹93.11 | ₹93.11 | ₹93.11 | 0 | |
| ₹93.11 | 0.00 | 0.0% | ₹93.11 | ₹93.11 | ₹93.11 | 0 | |
| ₹93.11 | +0.92 | +1.0% | ₹93.11 | ₹93.11 | ₹91.30 | 15,047 | |
| ₹92.19 | 0.00 | 0.0% | ₹92.19 | ₹92.19 | ₹92.19 | 0 | |
| ₹92.19 | 0.00 | 0.0% | ₹92.19 | ₹92.19 | ₹92.19 | 0 | |
| ₹92.19 | 0.00 | 0.0% | ₹92.19 | ₹92.19 | ₹92.19 | 0 | |
| ₹92.19 | 0.00 | 0.0% | ₹92.19 | ₹92.19 | ₹92.19 | 0 | |
| ₹92.19 | +0.79 | +0.9% | ₹91.40 | ₹92.20 | ₹91.25 | 4,101 | |
| ₹91.40 | 0.00 | 0.0% | ₹91.40 | ₹91.40 | ₹91.40 | 0 | |
| ₹91.40 | 0.00 | 0.0% | ₹91.40 | ₹91.40 | ₹91.40 | 0 | |
| ₹91.40 | 0.00 | 0.0% | ₹91.40 | ₹91.40 | ₹91.40 | 0 | |
| ₹91.40 | +0.81 | +0.9% | ₹91.49 | ₹91.49 | ₹89.80 | 17,794 | |
| ₹90.59 | 0.00 | 0.0% | ₹90.59 | ₹90.59 | ₹90.59 | 0 | |
| ₹90.59 | 0.00 | 0.0% | ₹90.59 | ₹90.59 | ₹90.59 | 0 | |
| ₹90.59 | 0.00 | 0.0% | ₹90.59 | ₹90.59 | ₹90.59 | 0 | |
| ₹90.59 | 0.00 | 0.0% | ₹90.59 | ₹90.59 | ₹90.59 | 0 | |
| ₹90.59 | +0.34 | +0.4% | ₹90.96 | ₹91.15 | ₹89.35 | 6,610 | |
| ₹90.25 | 0.00 | 0.0% | ₹90.25 | ₹90.25 | ₹90.25 | 0 | |
| ₹90.25 | 0.00 | 0.0% | ₹90.25 | ₹90.25 | ₹90.25 | 0 | |
| ₹90.25 | 0.00 | 0.0% | ₹90.25 | ₹90.25 | ₹90.25 | 0 | |
| ₹90.25 | -0.91 | -1.0% | ₹91.16 | ₹91.95 | ₹90.25 | 90,722 | |
| ₹91.16 | 0.00 | 0.0% | ₹91.16 | ₹91.16 | ₹91.16 | 0 | |
| ₹91.16 | 0.00 | 0.0% | ₹91.16 | ₹91.16 | ₹91.16 | 0 | |
| ₹91.16 | 0.00 | 0.0% | ₹91.16 | ₹91.16 | ₹91.16 | 0 | |
| ₹91.16 | 0.00 | 0.0% | ₹91.16 | ₹91.16 | ₹91.16 | 0 | |
| ₹91.16 | 0.00 | 0.0% | ₹91.16 | ₹91.16 | ₹91.16 | 0 | |
| ₹91.16 | +0.73 | +0.8% | ₹89.53 | ₹91.33 | ₹89.53 | 240,820 | |
| ₹90.43 | 0.00 | 0.0% | ₹90.43 | ₹90.43 | ₹90.43 | 0 | |
| ₹90.43 | 0.00 | 0.0% | ₹90.43 | ₹90.43 | ₹90.43 | 0 | |
| ₹90.43 | 0.00 | 0.0% | ₹90.43 | ₹90.43 | ₹90.43 | 0 | |
| ₹90.43 | 0.00 | 0.0% | ₹90.43 | ₹90.43 | ₹90.43 | 0 | |
| ₹90.43 | -0.91 | -1.0% | ₹90.43 | ₹90.43 | ₹90.43 | 6,583 | |
| ₹91.34 | 0.00 | 0.0% | ₹91.34 | ₹91.34 | ₹91.34 | 0 | |
| ₹91.34 | 0.00 | 0.0% | ₹91.34 | ₹91.34 | ₹91.34 | 0 | |
| ₹91.34 | 0.00 | 0.0% | ₹91.34 | ₹91.34 | ₹91.34 | 0 | |
| ₹91.34 | 0.00 | 0.0% | ₹91.34 | ₹91.34 | ₹91.34 | 0 | |
| ₹91.34 | -0.92 | -1.0% | ₹91.34 | ₹91.34 | ₹91.34 | 3,482 | |
| ₹92.26 | 0.00 | 0.0% | ₹92.26 | ₹92.26 | ₹92.26 | 0 | |
| ₹92.26 | 0.00 | 0.0% | ₹92.26 | ₹92.26 | ₹92.26 | 0 | |
| ₹92.26 | 0.00 | 0.0% | ₹92.26 | ₹92.26 | ₹92.26 | 0 | |
| ₹92.26 | 0.00 | 0.0% | ₹92.26 | ₹92.26 | ₹92.26 | 0 | |
| ₹92.26 | -0.93 | -1.0% | ₹93.65 | ₹93.65 | ₹92.26 | 7,641 | |
| ₹93.19 | 0.00 | 0.0% | ₹93.19 | ₹93.19 | ₹93.19 | 0 | |
| ₹93.19 | 0.00 | 0.0% | ₹93.19 | ₹93.19 | ₹93.19 | 0 | |
| ₹93.19 | 0.00 | 0.0% | ₹93.19 | ₹93.19 | ₹93.19 | 0 | |
| ₹93.19 | 0.00 | 0.0% | ₹93.19 | ₹93.19 | ₹93.19 | 0 | |
| ₹93.19 | +0.92 | +1.0% | ₹93.19 | ₹93.19 | ₹91.35 | 51,180 | |
| ₹92.27 | 0.00 | 0.0% | ₹92.27 | ₹92.27 | ₹92.27 | 0 | |
| ₹92.27 | 0.00 | 0.0% | ₹92.27 | ₹92.27 | ₹92.27 | 0 | |
| ₹92.27 | 0.00 | 0.0% | ₹92.27 | ₹92.27 | ₹92.27 | 0 | |
| ₹92.27 | 0.00 | 0.0% | ₹92.27 | ₹92.27 | ₹92.27 | 0 | |
| ₹92.27 | +0.91 | +1.0% | ₹90.45 | ₹92.27 | ₹90.45 | 91,869 |
- Ticker
- BSE:SHANTAI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹91.40 (0.0%) on Oct 1, 2026
Shantai Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹91.40 (0.0%) on Oct 1, 2026
Shantai Industries Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹91.40 (+0.9%) on Sep 28, 2026
Shantai Industries Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹92.26 (0.0%) on Aug 20, 2026
Shantai Industries Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹92.26 (0.0%) on Aug 19, 2026
Shantai Industries Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹93.19 (0.0%) on Aug 11, 2026
Shantai Industries Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹92.27 (0.0%) on Aug 6, 2026
Shantai Industries Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹96.06 (0.0%) on Jun 25, 2026
Shantai Industries Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹96.06 (0.0%) on Jun 25, 2026
Shantai Industries Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹99.00 (-1.0%) on Jun 1, 2026
Shantai Industries Ltd. on 6ix
- News releases
- 28 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shantai Industries Ltd.