Stock listing
BSE:SHANGAR Shangar Decor Ltd. Share Price
Follow Shangar Decor Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHANGAR
₹0.21 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.20 – ₹0.22 INROct 30, 2026
- Volume
- 2.28M sharesOct 30, 2026
- 52-week range
- ₹0.17 – ₹0.34 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹325,727 INRMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHANGAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.21 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.20 | 2,281,141 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.22 | ₹0.21 | 376,475 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.23 | ₹0.21 | 903,381 | |
| ₹0.22 | -0.02 | -8.3% | ₹0.24 | ₹0.24 | ₹0.21 | 1,995,267 | |
| ₹0.24 | +0.03 | +14.3% | ₹0.21 | ₹0.25 | ₹0.21 | 6,676,580 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.21 | ₹0.22 | ₹0.20 | 686,956 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.20 | 1,021,050 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.21 | ₹0.22 | ₹0.20 | 1,801,315 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 1,179,261 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.22 | ₹0.23 | ₹0.21 | 963,464 | |
| ₹0.23 | +0.01 | +4.5% | ₹0.21 | ₹0.23 | ₹0.21 | 1,325,725 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 965,925 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.21 | ₹0.23 | ₹0.21 | 618,750 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 920,462 | |
| ₹0.22 | +0.02 | +10.0% | ₹0.21 | ₹0.23 | ₹0.20 | 2,771,283 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.22 | ₹0.22 | ₹0.20 | 2,343,883 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 1,545,244 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.23 | ₹0.20 | 2,719,273 | |
| ₹0.23 | +0.01 | +4.5% | ₹0.22 | ₹0.23 | ₹0.22 | 500,008 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.23 | ₹0.22 | 1,388,392 | |
| ₹0.23 | +0.01 | +4.5% | ₹0.22 | ₹0.23 | ₹0.22 | 1,250,693 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 1,402,611 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 1,525,747 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 828,086 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 1,023,997 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 1,706,796 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.23 | ₹0.22 | 1,168,879 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.22 | 703,160 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.22 | 643,094 | |
| ₹0.24 | +0.01 | +4.3% | ₹0.24 | ₹0.24 | ₹0.22 | 1,259,440 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 701,598 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.23 | ₹0.24 | ₹0.22 | 1,849,206 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 1,809,985 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.22 | 3,070,292 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 974,803 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.23 | 1,176,619 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.23 | 1,091,614 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.23 | ₹0.25 | ₹0.23 | 1,082,949 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.24 | 511,666 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 651,430 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.24 | ₹0.25 | ₹0.23 | 816,078 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.23 | 1,777,531 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.25 | ₹0.24 | 890,258 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.24 | 1,069,301 | |
| ₹0.25 | +0.02 | +8.7% | ₹0.23 | ₹0.25 | ₹0.23 | 1,673,242 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.25 | ₹0.25 | ₹0.23 | 1,060,390 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.23 | 1,348,394 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.23 | ₹0.25 | ₹0.23 | 737,651 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 2,169,808 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.24 | ₹0.25 | ₹0.24 | 947,138 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.24 | 642,935 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 1,030,904 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.24 | 442,550 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.24 | ₹0.26 | ₹0.24 | 1,531,473 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.24 | 1,577,970 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.26 | ₹0.23 | 3,091,780 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 1,078,429 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.23 | 2,250,262 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 911,600 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.25 | ₹0.23 | 1,049,640 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.23 | 1,395,973 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.23 | 954,369 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.23 | 1,551,083 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.24 | ₹0.26 | ₹0.23 | 2,116,192 |
- Ticker
- BSE:SHANGAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Appointment of Company Secretary and Compliance Officer
Latest news
Appointment of Company Secretary and Compliance Officer
Oct 26, 2026
Closed ₹0.24 (+14.3%) on Oct 26, 2026
Results - Sept 2026
Oct 24, 2026
Closed ₹0.24 (+14.3%) on Oct 26, 2026
Board Meeting Outcome for Reults September 2026
Oct 24, 2026
Closed ₹0.24 (+14.3%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹0.22 (-4.3%) on Oct 1, 2026
Shangar Decor Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.22 (-4.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.22 (-4.3%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹0.22 (-4.3%) on Oct 1, 2026
Shangar Decor Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹0.24 (-4.0%) on Sep 8, 2026
Shangar Decor Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.24 (0.0%) on Aug 17, 2026
Shangar Decor Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹0.25 (0.0%) on Aug 12, 2026
Shangar Decor Ltd. on 6ix
- News releases
- 31 in the last 12 months · 75 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shangar Decor Ltd.