Stock listing
BSE:SHAHISHIP Shahi Shipping Ltd Share Price
Follow Shahi Shipping Ltd into a list and get an email when it puts out news.
Share price · BSE:SHAHISHIP
₹10.55 INR +0.29 (+2.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹10.01 – ₹10.71 INROct 19, 2026
- Volume
- 2,254 sharesOct 19, 2026
- 52-week range
- ₹10.01 – ₹25.94 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SHAHISHIP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.55 | +0.29 | +2.8% | ₹10.36 | ₹10.71 | ₹10.01 | 2,254 | |
| ₹10.26 | -0.28 | -2.7% | ₹10.25 | ₹10.90 | ₹10.25 | 2,057 | |
| ₹10.54 | -0.33 | -3.0% | ₹11.24 | ₹11.24 | ₹10.36 | 4,356 | |
| ₹10.87 | -0.14 | -1.3% | ₹10.75 | ₹11.49 | ₹10.75 | 2,447 | |
| ₹11.01 | -0.39 | -3.4% | ₹11.40 | ₹11.40 | ₹10.75 | 4,274 | |
| ₹11.40 | +0.33 | +3.0% | ₹11.56 | ₹11.56 | ₹10.80 | 1,941 | |
| ₹11.07 | -0.37 | -3.2% | ₹11.26 | ₹11.72 | ₹10.50 | 4,209 | |
| ₹11.44 | +0.69 | +6.4% | ₹11.00 | ₹11.74 | ₹11.00 | 3,972 | |
| ₹10.75 | -0.10 | -0.9% | ₹10.90 | ₹11.19 | ₹10.75 | 1,575 | |
| ₹10.85 | +0.01 | +0.1% | ₹10.84 | ₹11.25 | ₹10.84 | 918 | |
| ₹10.84 | -0.76 | -6.6% | ₹11.65 | ₹11.75 | ₹10.66 | 3,451 | |
| ₹11.60 | +0.52 | +4.7% | ₹11.40 | ₹11.65 | ₹11.11 | 4,041 | |
| ₹11.08 | +0.75 | +7.3% | ₹10.89 | ₹11.39 | ₹10.50 | 8,339 | |
| ₹10.33 | -0.43 | -4.0% | ₹10.89 | ₹10.89 | ₹10.27 | 2,045 | |
| ₹10.76 | +0.03 | +0.3% | ₹10.92 | ₹10.92 | ₹10.25 | 2,068 | |
| ₹10.73 | +0.36 | +3.5% | ₹11.00 | ₹11.00 | ₹10.45 | 1,806 | |
| ₹10.37 | -1.03 | -9.0% | ₹11.65 | ₹11.65 | ₹10.13 | 9,778 | |
| ₹11.40 | +0.28 | +2.5% | ₹11.00 | ₹11.50 | ₹11.00 | 1,888 | |
| ₹11.12 | -0.13 | -1.2% | ₹11.89 | ₹11.89 | ₹11.07 | 2,782 | |
| ₹11.25 | -0.23 | -2.0% | ₹11.05 | ₹11.93 | ₹11.05 | 2,451 | |
| ₹11.48 | +0.43 | +3.9% | ₹10.93 | ₹11.75 | ₹10.93 | 2,910 | |
| ₹11.05 | -0.21 | -1.9% | ₹11.49 | ₹11.50 | ₹11.00 | 7,267 | |
| ₹11.26 | -0.30 | -2.6% | ₹12.24 | ₹12.24 | ₹11.16 | 1,898 | |
| ₹11.56 | -0.09 | -0.8% | ₹12.34 | ₹12.34 | ₹11.50 | 657 | |
| ₹11.65 | +0.35 | +3.1% | ₹11.30 | ₹12.00 | ₹11.00 | 6,023 | |
| ₹11.30 | -0.70 | -5.8% | ₹11.70 | ₹11.93 | ₹10.76 | 6,180 | |
| ₹12.00 | +0.20 | +1.7% | ₹11.85 | ₹12.25 | ₹11.50 | 166 | |
| ₹11.80 | -0.30 | -2.5% | ₹12.49 | ₹12.49 | ₹11.16 | 3,257 | |
| ₹12.10 | -0.27 | -2.2% | ₹12.44 | ₹12.44 | ₹12.00 | 1,956 | |
| ₹12.37 | +0.31 | +2.6% | ₹11.75 | ₹12.45 | ₹11.75 | 9,076 | |
| ₹12.06 | +0.59 | +5.1% | ₹11.75 | ₹12.49 | ₹11.75 | 23,615 | |
| ₹11.47 | +0.88 | +8.3% | ₹10.98 | ₹11.60 | ₹10.50 | 9,561 | |
| ₹10.59 | -0.74 | -6.5% | ₹11.55 | ₹11.55 | ₹10.10 | 1,924 | |
| ₹11.33 | +0.14 | +1.3% | ₹11.25 | ₹11.41 | ₹10.50 | 1,759 | |
| ₹11.19 | -0.11 | -1.0% | ₹11.80 | ₹11.80 | ₹10.25 | 3,791 | |
| ₹11.30 | -0.19 | -1.7% | ₹11.75 | ₹11.75 | ₹11.05 | 1,715 | |
| ₹11.49 | +0.15 | +1.3% | ₹11.00 | ₹11.75 | ₹11.00 | 4,293 | |
| ₹11.34 | -0.46 | -3.9% | ₹11.91 | ₹12.00 | ₹11.10 | 3,722 | |
| ₹11.80 | +0.07 | +0.6% | ₹12.19 | ₹12.19 | ₹11.16 | 8,517 | |
| ₹11.73 | +0.02 | +0.2% | ₹11.50 | ₹12.20 | ₹11.50 | 2,321 | |
| ₹11.71 | +0.06 | +0.5% | ₹11.76 | ₹12.17 | ₹11.50 | 12,176 | |
| ₹11.65 | -0.05 | -0.4% | ₹11.55 | ₹12.00 | ₹11.50 | 1,793 | |
| ₹11.70 | +0.30 | +2.6% | ₹11.74 | ₹12.20 | ₹11.40 | 5,147 | |
| ₹11.40 | -0.59 | -4.9% | ₹11.52 | ₹12.50 | ₹11.05 | 10,536 | |
| ₹11.99 | -0.09 | -0.7% | ₹12.25 | ₹12.25 | ₹11.94 | 1,954 | |
| ₹12.08 | +0.26 | +2.2% | ₹11.50 | ₹12.45 | ₹11.50 | 7,140 | |
| ₹11.82 | -0.31 | -2.6% | ₹12.20 | ₹12.20 | ₹11.51 | 5,615 | |
| ₹12.13 | +0.13 | +1.1% | ₹12.09 | ₹12.44 | ₹11.50 | 5,034 | |
| ₹12.00 | -0.14 | -1.2% | ₹12.13 | ₹12.40 | ₹11.53 | 2,322 | |
| ₹12.14 | -0.19 | -1.5% | ₹12.50 | ₹12.50 | ₹12.01 | 2,043 | |
| ₹12.33 | -0.07 | -0.6% | ₹12.40 | ₹12.50 | ₹12.01 | 3,494 | |
| ₹12.40 | -0.10 | -0.8% | ₹12.17 | ₹12.40 | ₹12.17 | 596 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.74 | ₹12.74 | ₹12.18 | 947 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.55 | ₹12.55 | ₹12.13 | 6,825 | |
| ₹12.50 | +0.41 | +3.4% | ₹12.45 | ₹12.66 | ₹12.01 | 3,108 | |
| ₹12.09 | -0.50 | -4.0% | ₹12.85 | ₹12.85 | ₹12.06 | 7,555 | |
| ₹12.59 | +0.11 | +0.9% | ₹12.65 | ₹12.65 | ₹12.13 | 2,449 | |
| ₹12.48 | -0.08 | -0.6% | ₹12.68 | ₹12.68 | ₹12.05 | 2,001 | |
| ₹12.56 | +0.39 | +3.2% | ₹12.20 | ₹12.69 | ₹12.00 | 2,668 | |
| ₹12.17 | -0.02 | -0.2% | ₹12.22 | ₹12.25 | ₹11.71 | 855 | |
| ₹12.19 | +0.19 | +1.6% | ₹12.24 | ₹12.24 | ₹11.50 | 1,192 | |
| ₹12.00 | -0.07 | -0.6% | ₹12.10 | ₹12.35 | ₹11.55 | 1,566 | |
| ₹12.07 | -0.18 | -1.5% | ₹12.40 | ₹12.40 | ₹12.03 | 2,406 | |
| ₹12.25 | -0.02 | -0.2% | ₹12.39 | ₹12.60 | ₹12.03 | 1,588 |
- Ticker
- BSE:SHAHISHIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹10.54 (-3.0%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 14, 2026
Closed ₹10.54 (-3.0%) on Oct 15, 2026
Board Meeting Outcome for Appointment Of Additional Director In The Category Of Non Executive Independent Director
Oct 14, 2026
Closed ₹10.54 (-3.0%) on Oct 15, 2026
Voting Results For AGM Held 29Th September, 2026.
Oct 1, 2026
Closed ₹11.60 (+4.7%) on Oct 1, 2026
Shahi Shipping Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹11.60 (+4.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹11.60 (+4.7%) on Oct 1, 2026
Shahi Shipping Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹11.60 (+4.7%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹11.60 (+4.7%) on Oct 1, 2026
Shahi Shipping Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹12.33 (-0.6%) on Aug 6, 2026
Shahi Shipping Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹13.30 (+5.3%) on Jul 3, 2026
Shahi Shipping Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 20 in the last 12 months · 42 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shahi Shipping Ltd.