Stock listing
BSE:SHAH Shah Metacorp Ltd Share Price
Indian listing (BSE) of Shah Metacorp Ltd · home listing NSE:SHAH
Follow Shah Metacorp Ltd into a list and get an email when it puts out news.
Home listing price · NSE:SHAH
₹2.54 INR -0.03 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHAH
- Day range
- ₹2.46 – ₹2.69 INRNov 2, 2026
- Volume
- 943,902 sharesNov 2, 2026
- Market cap
- ₹2.61B INRAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
- 52-week range
- ₹2.20 – ₹5.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17.19M INRMedian day 1.41M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHAH · Home | ₹2.54 INR | -0.03 (-1.2%) | 943,902 | ₹2.57 | ₹2.69 | ₹2.46 | ₹2.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHAH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.54 | -0.03 | -1.2% | ₹2.57 | ₹2.69 | ₹2.46 | 943,902 | |
| ₹2.57 | -0.17 | -6.2% | ₹2.76 | ₹2.78 | ₹2.20 | 5,163,653 | |
| ₹2.74 | -0.02 | -0.7% | ₹2.75 | ₹2.85 | ₹2.70 | 1,108,946 | |
| ₹2.76 | -0.02 | -0.7% | ₹2.79 | ₹2.84 | ₹2.67 | 494,220 | |
| ₹2.78 | +0.10 | +3.7% | ₹2.67 | ₹2.89 | ₹2.67 | 1,546,304 | |
| ₹2.68 | -0.02 | -0.7% | ₹2.70 | ₹2.75 | ₹2.60 | 2,163,932 | |
| ₹2.70 | -0.05 | -1.8% | ₹2.73 | ₹2.75 | ₹2.62 | 491,057 | |
| ₹2.75 | -0.02 | -0.7% | ₹2.79 | ₹2.80 | ₹2.72 | 705,557 | |
| ₹2.77 | -0.15 | -5.1% | ₹2.94 | ₹2.94 | ₹2.75 | 838,950 | |
| ₹2.92 | -0.07 | -2.3% | ₹3.00 | ₹3.00 | ₹2.80 | 735,583 | |
| ₹2.99 | -0.05 | -1.6% | ₹3.02 | ₹3.05 | ₹2.95 | 562,168 | |
| ₹3.04 | -0.11 | -3.5% | ₹3.19 | ₹3.19 | ₹3.02 | 1,619,808 | |
| ₹3.15 | +0.24 | +8.2% | ₹2.91 | ₹3.19 | ₹2.77 | 4,516,624 | |
| ₹2.91 | -0.01 | -0.3% | ₹2.93 | ₹2.95 | ₹2.89 | 294,081 | |
| ₹2.92 | -0.04 | -1.4% | ₹2.96 | ₹2.98 | ₹2.90 | 719,812 | |
| ₹2.96 | +0.01 | +0.3% | ₹2.95 | ₹3.02 | ₹2.92 | 310,751 | |
| ₹2.95 | -0.06 | -2.0% | ₹3.04 | ₹3.04 | ₹2.92 | 632,080 | |
| ₹3.01 | -0.08 | -2.6% | ₹3.09 | ₹3.09 | ₹3.00 | 855,584 | |
| ₹3.09 | +0.02 | +0.7% | ₹3.06 | ₹3.22 | ₹3.00 | 596,500 | |
| ₹3.07 | +0.04 | +1.3% | ₹3.03 | ₹3.10 | ₹2.99 | 511,995 | |
| ₹3.03 | 0.00 | 0.0% | ₹3.03 | ₹3.03 | ₹3.03 | 0 | |
| ₹3.03 | -0.11 | -3.5% | ₹3.09 | ₹3.10 | ₹2.96 | 1,378,111 | |
| ₹3.14 | -0.01 | -0.3% | ₹3.15 | ₹3.17 | ₹3.09 | 678,623 | |
| ₹3.15 | -0.03 | -0.9% | ₹3.20 | ₹3.20 | ₹3.11 | 858,603 | |
| ₹3.18 | -0.04 | -1.2% | ₹3.22 | ₹3.24 | ₹3.17 | 630,279 | |
| ₹3.22 | +0.02 | +0.6% | ₹3.20 | ₹3.24 | ₹3.17 | 1,640,107 | |
| ₹3.20 | -0.05 | -1.5% | ₹3.22 | ₹3.26 | ₹3.19 | 1,595,392 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.24 | ₹3.29 | ₹3.22 | 1,707,745 | |
| ₹3.25 | -0.04 | -1.2% | ₹3.32 | ₹3.32 | ₹3.23 | 843,480 | |
| ₹3.29 | +0.01 | +0.3% | ₹3.29 | ₹3.34 | ₹3.27 | 501,891 | |
| ₹3.28 | -0.02 | -0.6% | ₹3.32 | ₹3.32 | ₹3.26 | 392,673 | |
| ₹3.30 | -0.04 | -1.2% | ₹3.35 | ₹3.38 | ₹3.29 | 3,004,944 | |
| ₹3.34 | -0.01 | -0.3% | ₹3.39 | ₹3.40 | ₹3.31 | 822,276 | |
| ₹3.35 | -0.16 | -4.6% | ₹3.50 | ₹3.50 | ₹3.19 | 1,406,837 | |
| ₹3.51 | 0.00 | 0.0% | ₹3.51 | ₹3.51 | ₹3.51 | 0 | |
| ₹3.51 | -0.03 | -0.8% | ₹3.58 | ₹3.58 | ₹3.48 | 945,289 | |
| ₹3.54 | +0.03 | +0.9% | ₹3.54 | ₹3.66 | ₹3.46 | 3,922,764 | |
| ₹3.51 | +0.15 | +4.5% | ₹3.42 | ₹3.61 | ₹3.25 | 4,466,881 | |
| ₹3.36 | -0.10 | -2.9% | ₹3.49 | ₹3.49 | ₹3.34 | 1,797,981 | |
| ₹3.46 | -0.05 | -1.4% | ₹3.51 | ₹3.60 | ₹3.44 | 1,158,873 | |
| ₹3.51 | +0.02 | +0.6% | ₹3.53 | ₹3.60 | ₹3.45 | 1,297,179 | |
| ₹3.49 | -0.08 | -2.2% | ₹3.64 | ₹3.64 | ₹3.48 | 1,834,414 | |
| ₹3.57 | -0.10 | -2.7% | ₹3.67 | ₹3.68 | ₹3.50 | 976,261 | |
| ₹3.67 | +0.06 | +1.7% | ₹3.61 | ₹3.80 | ₹3.49 | 4,819,906 | |
| ₹3.61 | -0.13 | -3.5% | ₹3.83 | ₹3.83 | ₹3.49 | 4,193,267 | |
| ₹3.74 | -0.04 | -1.1% | ₹3.94 | ₹3.95 | ₹3.63 | 10,826,338 | |
| ₹3.78 | +0.62 | +19.6% | ₹3.20 | ₹3.79 | ₹3.14 | 43,893,037 | |
| ₹3.16 | -0.04 | -1.3% | ₹3.30 | ₹3.47 | ₹2.56 | 73,588,161 | |
| ₹3.20 | -0.79 | -19.8% | ₹4.36 | ₹4.36 | ₹3.20 | 54,859,459 | |
| ₹3.99 | +0.66 | +19.8% | ₹3.67 | ₹3.99 | ₹3.50 | 7,806,929 | |
| ₹3.33 | -0.62 | -15.7% | ₹3.98 | ₹4.05 | ₹3.16 | 5,879,851 | |
| ₹3.95 | +0.04 | +1.0% | ₹4.03 | ₹4.05 | ₹3.90 | 3,308,394 | |
| ₹3.91 | -0.05 | -1.3% | ₹4.05 | ₹4.05 | ₹3.90 | 1,242,173 | |
| ₹3.96 | -0.07 | -1.7% | ₹4.02 | ₹4.10 | ₹3.93 | 2,802,292 | |
| ₹4.03 | -0.07 | -1.7% | ₹4.14 | ₹4.14 | ₹4.00 | 1,561,539 | |
| ₹4.10 | -0.06 | -1.4% | ₹4.24 | ₹4.24 | ₹4.03 | 3,426,265 | |
| ₹4.16 | +0.07 | +1.7% | ₹4.15 | ₹4.28 | ₹4.09 | 10,567,230 | |
| ₹4.09 | +0.04 | +1.0% | ₹4.05 | ₹4.19 | ₹4.02 | 3,743,749 | |
| ₹4.05 | +0.14 | +3.6% | ₹3.90 | ₹4.09 | ₹3.90 | 9,317,922 | |
| ₹3.91 | 0.00 | 0.0% | ₹3.95 | ₹3.98 | ₹3.85 | 2,843,818 | |
| ₹3.91 | +0.02 | +0.5% | ₹3.89 | ₹3.95 | ₹3.86 | 997,550 | |
| ₹3.89 | -0.03 | -0.8% | ₹3.94 | ₹3.96 | ₹3.86 | 1,281,675 | |
| ₹3.92 | -0.09 | -2.2% | ₹4.05 | ₹4.13 | ₹3.85 | 7,715,821 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.09 | ₹4.28 | ₹3.82 | 9,293,182 | |
| ₹4.01 | +0.17 | +4.4% | ₹3.96 | ₹4.08 | ₹3.92 | 1,845,572 |
- Ticker
- BSE:SHAH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Shah Metacorp Buys 26% Equity Stake In Strike Eco Grid
Latest news
Shah Metacorp Buys 26% Equity Stake In Strike Eco Grid
May 25, 2026
Closed ₹5.19 (-1.1%) on May 26, 2026
Shah Metacorp Approves Investment Up To USD 200,000 In Shah Metacorp Holdings Usa Inc
May 22, 2026
Closed ₹5.25 (+3.8%) on May 25, 2026
Shah Metacorp Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2026
Where Shah Metacorp Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHAH · Home listing | NSE | India | INR |
| BSE:SHAH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shah Metacorp Ltd.