Stock listing
BSE:SFPIL Square Four Projects India Limited Share Price
Follow Square Four Projects India Limited into a list and get an email when it puts out news.
Share price · BSE:SFPIL
₹6.99 INR -0.37 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.65 – ₹7.36 INROct 30, 2026
- Volume
- 468 sharesOct 30, 2026
- 52-week range
- ₹6.60 – ₹11.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10,763 INRMedian day 710 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SFPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.99 | -0.37 | -5.0% | ₹7.36 | ₹7.36 | ₹6.65 | 468 | |
| ₹7.36 | 0.00 | 0.0% | ₹7.36 | ₹7.36 | ₹7.36 | 2 | |
| ₹7.36 | +0.30 | +4.2% | ₹7.36 | ₹7.36 | ₹6.60 | 302 | |
| ₹7.06 | -0.44 | -5.9% | ₹7.47 | ₹7.47 | ₹6.91 | 1,831 | |
| ₹7.50 | -0.53 | -6.6% | ₹8.03 | ₹8.03 | ₹7.23 | 2,611 | |
| ₹8.03 | -0.17 | -2.1% | ₹8.20 | ₹8.20 | ₹7.40 | 1,639 | |
| ₹8.20 | +0.64 | +8.5% | ₹7.56 | ₹8.20 | ₹7.56 | 66 | |
| ₹7.56 | -0.38 | -4.8% | ₹7.90 | ₹7.90 | ₹7.56 | 1,010 | |
| ₹7.94 | +0.34 | +4.5% | ₹7.70 | ₹7.94 | ₹7.70 | 314 | |
| ₹7.60 | -0.01 | -0.1% | ₹7.70 | ₹8.14 | ₹7.56 | 1,850 | |
| ₹7.61 | -0.53 | -6.5% | ₹7.60 | ₹8.13 | ₹7.60 | 81 | |
| ₹8.14 | 0.00 | 0.0% | ₹8.14 | ₹8.14 | ₹8.14 | 0 | |
| ₹8.14 | +0.06 | +0.7% | ₹8.14 | ₹8.14 | ₹8.14 | 1 | |
| ₹8.08 | -0.03 | -0.4% | ₹8.40 | ₹8.40 | ₹7.50 | 288 | |
| ₹8.11 | +0.31 | +4.0% | ₹8.30 | ₹8.30 | ₹7.97 | 168 | |
| ₹7.80 | -0.70 | -8.2% | ₹8.50 | ₹8.50 | ₹7.65 | 965 | |
| ₹8.50 | +0.05 | +0.6% | ₹7.90 | ₹8.50 | ₹7.90 | 84 | |
| ₹8.45 | -0.05 | -0.6% | ₹8.46 | ₹8.46 | ₹8.45 | 202 | |
| ₹8.50 | +0.40 | +4.9% | ₹8.10 | ₹8.50 | ₹7.90 | 92 | |
| ₹8.10 | -0.40 | -4.7% | ₹8.33 | ₹8.33 | ₹8.01 | 586 | |
| ₹8.50 | +0.34 | +4.2% | ₹7.75 | ₹8.80 | ₹7.70 | 5,076 | |
| ₹8.16 | -0.06 | -0.7% | ₹8.18 | ₹8.29 | ₹7.70 | 115 | |
| ₹8.22 | +0.11 | +1.4% | ₹8.39 | ₹8.39 | ₹8.22 | 716 | |
| ₹8.11 | +0.17 | +2.1% | ₹8.10 | ₹8.37 | ₹8.10 | 67 | |
| ₹7.94 | -0.53 | -6.3% | ₹8.51 | ₹8.51 | ₹7.45 | 1,529 | |
| ₹8.47 | +0.05 | +0.6% | ₹8.50 | ₹8.50 | ₹8.47 | 231 | |
| ₹8.42 | 0.00 | 0.0% | ₹8.42 | ₹8.42 | ₹8.42 | 10 | |
| ₹8.42 | -0.11 | -1.3% | ₹8.52 | ₹8.52 | ₹7.99 | 3,260 | |
| ₹8.53 | +0.61 | +7.7% | ₹8.00 | ₹8.53 | ₹7.90 | 179 | |
| ₹7.92 | -0.61 | -7.2% | ₹8.70 | ₹8.70 | ₹7.83 | 703 | |
| ₹8.53 | +0.23 | +2.8% | ₹8.11 | ₹8.76 | ₹8.11 | 1,054 | |
| ₹8.30 | +0.01 | +0.1% | ₹9.00 | ₹9.00 | ₹8.11 | 2,866 | |
| ₹8.29 | -0.74 | -8.2% | ₹9.98 | ₹9.98 | ₹8.16 | 4,531 | |
| ₹9.03 | +0.94 | +11.6% | ₹8.00 | ₹9.23 | ₹8.00 | 3,151 | |
| ₹8.09 | -0.28 | -3.3% | ₹9.90 | ₹9.90 | ₹7.83 | 986 | |
| ₹8.37 | -0.36 | -4.1% | ₹8.89 | ₹9.40 | ₹7.65 | 3,402 | |
| ₹8.73 | +0.45 | +5.4% | ₹8.28 | ₹8.89 | ₹8.28 | 608 | |
| ₹8.28 | -0.46 | -5.3% | ₹8.91 | ₹8.91 | ₹7.77 | 3,679 | |
| ₹8.74 | +0.29 | +3.4% | ₹9.70 | ₹9.70 | ₹7.80 | 1,292 | |
| ₹8.45 | +0.12 | +1.4% | ₹8.30 | ₹8.82 | ₹8.30 | 1,732 | |
| ₹8.33 | 0.00 | 0.0% | ₹8.33 | ₹8.33 | ₹8.33 | 0 | |
| ₹8.33 | +0.15 | +1.8% | ₹8.16 | ₹8.88 | ₹7.60 | 2,119 | |
| ₹8.18 | +0.22 | +2.8% | ₹8.30 | ₹8.30 | ₹7.41 | 1,113 | |
| ₹7.96 | -0.04 | -0.5% | ₹7.96 | ₹7.96 | ₹7.96 | 10 | |
| ₹8.00 | -0.16 | -2.0% | ₹8.25 | ₹8.25 | ₹7.33 | 180 | |
| ₹8.16 | -0.13 | -1.6% | ₹8.25 | ₹8.25 | ₹7.59 | 448 | |
| ₹8.29 | -0.01 | -0.1% | ₹8.30 | ₹8.30 | ₹8.28 | 47 | |
| ₹8.30 | +0.52 | +6.7% | ₹8.30 | ₹8.30 | ₹8.30 | 12 | |
| ₹7.78 | -0.77 | -9.0% | ₹8.38 | ₹8.38 | ₹7.43 | 1,752 | |
| ₹8.55 | +0.84 | +10.9% | ₹7.71 | ₹8.59 | ₹7.70 | 88 | |
| ₹7.71 | -0.67 | -8.0% | ₹8.38 | ₹8.80 | ₹7.39 | 417 | |
| ₹8.38 | +0.22 | +2.7% | ₹7.52 | ₹8.38 | ₹7.52 | 1,679 | |
| ₹8.16 | +0.13 | +1.6% | ₹8.06 | ₹8.96 | ₹7.65 | 551 | |
| ₹8.03 | -0.46 | -5.4% | ₹8.49 | ₹8.49 | ₹7.75 | 1,039 | |
| ₹8.49 | -0.06 | -0.7% | ₹8.54 | ₹8.54 | ₹8.49 | 216 | |
| ₹8.55 | +0.14 | +1.7% | ₹8.99 | ₹8.99 | ₹7.61 | 532 | |
| ₹8.41 | -0.68 | -7.5% | ₹9.70 | ₹9.70 | ₹8.01 | 4,552 | |
| ₹9.09 | +0.29 | +3.3% | ₹8.98 | ₹9.25 | ₹8.20 | 2,071 | |
| ₹8.80 | +0.29 | +3.4% | ₹8.82 | ₹9.60 | ₹8.51 | 6,133 | |
| ₹8.51 | -0.13 | -1.5% | ₹8.99 | ₹8.99 | ₹8.02 | 2,700 | |
| ₹8.64 | +0.03 | +0.3% | ₹8.61 | ₹8.65 | ₹8.20 | 1,596 | |
| ₹8.61 | +0.07 | +0.8% | ₹8.71 | ₹8.71 | ₹8.54 | 2,196 | |
| ₹8.54 | +0.44 | +5.4% | ₹8.90 | ₹8.90 | ₹8.10 | 3,378 | |
| ₹8.10 | +0.11 | +1.4% | ₹7.50 | ₹8.48 | ₹7.11 | 2,231 |
- Ticker
- BSE:SFPIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for For Consideration And Taking On Record The Unaudited Financial Results Of The Company For The Quarter And Six Months Ended On 30.09.2026
Oct 24, 2026
Closed ₹7.50 (-6.6%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 6, 2026
Closed ₹8.45 (-0.6%) on Oct 6, 2026
Square Four Projects India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.11 (+2.1%) on Sep 25, 2026
Square Four Projects India Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.45 (+1.4%) on Sep 2, 2026
Square Four Projects India Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹8.33 (0.0%) on Sep 1, 2026
Square Four Projects India Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹7.96 (-0.5%) on Aug 27, 2026
Square Four Projects India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹8.80 (+3.4%) on Aug 6, 2026
Square Four Projects India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹8.51 (-1.5%) on Aug 5, 2026
Square Four Projects India Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹8.93 (-0.8%) on Jun 25, 2026
Square Four Projects India Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹9.78 (+2.8%) on Jun 12, 2026
Square Four Projects India Limited on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Square Four Projects India Limited.