Stock listing
BSE:SENSEXBEES Nippon India ETF S&P BSE Sensex Share Price
Follow Nippon India ETF S&P BSE Sensex into a list and get an email when it puts out news.
Share price · BSE:SENSEXBEES
₹850.56 INR -8.01 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹849.00 – ₹860.99 INROct 19, 2026
- Volume
- 7,623 sharesOct 19, 2026
- 52-week range
- ₹819.01 – ₹990.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SENSEXBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹850.56 | -8.01 | -0.9% | ₹857.00 | ₹860.99 | ₹849.00 | 7,623 | |
| ₹858.57 | +5.56 | +0.7% | ₹859.26 | ₹861.48 | ₹851.15 | 15,672 | |
| ₹853.01 | +14.51 | +1.7% | ₹841.70 | ₹855.80 | ₹840.46 | 10,659 | |
| ₹838.50 | -0.85 | -0.1% | ₹845.95 | ₹845.95 | ₹835.02 | 4,703 | |
| ₹839.35 | +11.88 | +1.4% | ₹831.00 | ₹839.66 | ₹826.89 | 6,705 | |
| ₹827.47 | -8.31 | -1.0% | ₹841.94 | ₹841.94 | ₹825.01 | 5,404 | |
| ₹835.78 | +11.05 | +1.3% | ₹820.61 | ₹839.00 | ₹820.61 | 5,472 | |
| ₹824.73 | -9.33 | -1.1% | ₹834.06 | ₹836.54 | ₹820.50 | 11,571 | |
| ₹834.06 | -6.42 | -0.8% | ₹839.00 | ₹839.99 | ₹832.05 | 5,348 | |
| ₹840.48 | +9.33 | +1.1% | ₹839.66 | ₹841.46 | ₹831.99 | 12,074 | |
| ₹831.15 | +1.14 | +0.1% | ₹831.82 | ₹836.00 | ₹827.64 | 7,830 | |
| ₹830.01 | -7.55 | -0.9% | ₹835.00 | ₹841.74 | ₹820.21 | 19,952 | |
| ₹837.56 | -0.41 | 0.0% | ₹837.97 | ₹842.11 | ₹834.40 | 9,525 | |
| ₹837.97 | -3.08 | -0.4% | ₹845.26 | ₹845.26 | ₹830.31 | 30,153 | |
| ₹841.05 | -9.16 | -1.1% | ₹845.12 | ₹853.99 | ₹838.00 | 13,251 | |
| ₹850.21 | -1.51 | -0.2% | ₹853.00 | ₹853.00 | ₹846.30 | 6,021 | |
| ₹851.72 | -10.43 | -1.2% | ₹861.89 | ₹861.89 | ₹848.00 | 15,303 | |
| ₹862.15 | +1.17 | +0.1% | ₹855.10 | ₹863.90 | ₹855.10 | 2,734 | |
| ₹860.98 | -0.44 | -0.1% | ₹868.00 | ₹868.00 | ₹855.10 | 4,312 | |
| ₹861.42 | +2.14 | +0.2% | ₹863.95 | ₹863.95 | ₹854.86 | 5,190 | |
| ₹859.28 | +2.80 | +0.3% | ₹850.55 | ₹863.91 | ₹850.55 | 2,452 | |
| ₹856.48 | +4.70 | +0.6% | ₹865.00 | ₹865.00 | ₹850.12 | 4,798 | |
| ₹851.78 | -3.38 | -0.4% | ₹865.30 | ₹866.13 | ₹847.50 | 6,092 | |
| ₹855.16 | -8.32 | -1.0% | ₹870.98 | ₹873.75 | ₹854.00 | 7,784 | |
| ₹863.48 | +3.52 | +0.4% | ₹870.81 | ₹870.81 | ₹852.21 | 6,809 | |
| ₹859.96 | +0.04 | 0.0% | ₹863.00 | ₹865.60 | ₹856.98 | 236,033 | |
| ₹859.92 | -7.34 | -0.8% | ₹874.98 | ₹882.74 | ₹855.20 | 13,406 | |
| ₹867.26 | -8.59 | -1.0% | ₹874.00 | ₹874.79 | ₹865.67 | 11,730 | |
| ₹875.85 | -7.04 | -0.8% | ₹877.25 | ₹882.89 | ₹874.39 | 8,945 | |
| ₹882.89 | -0.26 | 0.0% | ₹883.50 | ₹884.77 | ₹880.35 | 4,419 | |
| ₹883.15 | +2.55 | +0.3% | ₹895.00 | ₹895.00 | ₹880.00 | 5,397 | |
| ₹880.60 | -2.93 | -0.3% | ₹883.46 | ₹888.90 | ₹877.02 | 9,732 | |
| ₹883.53 | -1.43 | -0.2% | ₹887.21 | ₹889.51 | ₹882.00 | 6,033 | |
| ₹884.96 | -4.36 | -0.5% | ₹892.00 | ₹892.00 | ₹882.64 | 9,072 | |
| ₹889.32 | +0.31 | 0.0% | ₹891.00 | ₹892.00 | ₹886.51 | 3,353 | |
| ₹889.01 | -3.88 | -0.4% | ₹895.70 | ₹895.70 | ₹888.00 | 3,699 | |
| ₹892.89 | +0.28 | 0.0% | ₹890.11 | ₹897.00 | ₹890.11 | 8,208 | |
| ₹892.61 | +0.16 | 0.0% | ₹885.05 | ₹895.00 | ₹885.00 | 3,574 | |
| ₹892.45 | -0.61 | -0.1% | ₹897.96 | ₹897.96 | ₹888.12 | 4,144 | |
| ₹893.06 | +2.09 | +0.2% | ₹894.94 | ₹894.95 | ₹890.16 | 2,305 | |
| ₹890.97 | +5.36 | +0.6% | ₹886.48 | ₹893.78 | ₹886.48 | 29,123 | |
| ₹885.61 | -6.13 | -0.7% | ₹893.76 | ₹893.76 | ₹884.00 | 4,710 | |
| ₹891.74 | -4.06 | -0.5% | ₹896.49 | ₹896.49 | ₹889.19 | 10,930 | |
| ₹895.80 | -2.40 | -0.3% | ₹907.18 | ₹907.18 | ₹892.01 | 4,257 | |
| ₹898.20 | +2.75 | +0.3% | ₹900.00 | ₹900.00 | ₹893.26 | 2,167 | |
| ₹895.45 | 0.00 | 0.0% | ₹899.92 | ₹899.92 | ₹893.00 | 1,601 | |
| ₹895.45 | -6.02 | -0.7% | ₹905.00 | ₹905.00 | ₹893.11 | 9,075 | |
| ₹901.47 | -0.48 | -0.1% | ₹879.40 | ₹904.75 | ₹879.40 | 3,793 | |
| ₹901.95 | -1.22 | -0.1% | ₹903.17 | ₹906.71 | ₹900.25 | 6,030 | |
| ₹903.17 | -3.40 | -0.4% | ₹905.00 | ₹907.41 | ₹901.52 | 5,601 | |
| ₹906.57 | +4.22 | +0.5% | ₹902.35 | ₹907.99 | ₹902.35 | 3,558 | |
| ₹902.35 | +0.38 | 0.0% | ₹909.48 | ₹909.48 | ₹900.10 | 7,189 | |
| ₹901.97 | -1.18 | -0.1% | ₹905.08 | ₹908.70 | ₹900.01 | 6,650 | |
| ₹903.15 | +6.69 | +0.7% | ₹898.20 | ₹909.45 | ₹898.20 | 8,504 | |
| ₹896.46 | +2.67 | +0.3% | ₹885.21 | ₹901.20 | ₹885.21 | 9,951 | |
| ₹893.79 | +1.57 | +0.2% | ₹889.36 | ₹894.90 | ₹889.35 | 4,171 | |
| ₹892.22 | +10.89 | +1.2% | ₹884.89 | ₹893.94 | ₹884.89 | 9,472 | |
| ₹881.33 | -0.70 | -0.1% | ₹887.89 | ₹887.89 | ₹880.76 | 3,103 | |
| ₹882.03 | +6.96 | +0.8% | ₹878.39 | ₹884.00 | ₹875.00 | 5,395 | |
| ₹875.07 | -1.83 | -0.2% | ₹881.90 | ₹881.90 | ₹869.06 | 14,859 | |
| ₹876.90 | -4.69 | -0.5% | ₹884.00 | ₹884.00 | ₹874.94 | 9,843 | |
| ₹881.59 | -9.36 | -1.1% | ₹887.10 | ₹887.40 | ₹880.11 | 10,088 | |
| ₹890.95 | -0.51 | -0.1% | ₹893.69 | ₹894.97 | ₹887.03 | 2,471 | |
| ₹891.46 | -5.50 | -0.6% | ₹905.55 | ₹905.55 | ₹887.61 | 4,505 |
- Ticker
- BSE:SENSEXBEES
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Oct 16, 2026
Closed ₹850.56 (-0.9%) on Oct 19, 2026
Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes
Sep 9, 2026
Closed ₹859.92 (-0.8%) on Sep 9, 2026
Nippon India ETF S&P BSE Sensex on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 81 in the last 12 months · 271 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nippon India ETF S&P BSE Sensex.