Stock listing

BSE:SENSEX1 Kotak S&P BSE Sensex ETF Share Price

Follow Kotak S&P BSE Sensex ETF into a list and get an email when it puts out news.

Share price · BSE:SENSEX1

₹81.47 INR -0.54 (-0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹80.90 – ₹83.20 INROct 19, 2026
Volume
7,238 sharesOct 19, 2026
Kotak S&P BSE Sensex ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SENSEX1 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹81.47-0.54-0.7%₹82.01₹83.20₹80.907,238
₹82.01+1.84+2.3%₹81.08₹82.32₹81.0811,662
₹80.17+0.07+0.1%₹79.52₹81.71₹79.5017,603
₹80.10-1.50-1.8%₹81.62₹81.62₹79.573,860
₹81.60+2.80+3.6%₹79.68₹81.62₹78.595,794
₹78.80-0.45-0.6%₹79.25₹80.23₹78.582,183
₹79.25+0.47+0.6%₹79.27₹79.88₹79.134,507
₹78.78-1.11-1.4%₹80.00₹80.00₹78.552,914
₹79.89-0.34-0.4%₹79.66₹80.34₹79.508,746
₹80.23+0.41+0.5%₹79.20₹80.50₹79.20964
₹79.82+0.44+0.6%₹77.70₹80.28₹77.7012,216
₹79.38-0.41-0.5%₹81.78₹81.78₹78.509,013
₹79.79-0.11-0.1%₹80.84₹80.84₹79.175,876
₹79.90-0.23-0.3%₹80.94₹80.94₹78.753,303
₹80.13-1.15-1.4%₹81.33₹83.31₹79.904,129
₹81.28-0.010.0%₹81.11₹81.33₹80.742,599
₹81.29-0.89-1.1%₹82.18₹82.48₹80.743,413
₹82.18+0.17+0.2%₹79.95₹82.90₹79.95372
₹82.01-0.37-0.4%₹82.99₹82.99₹81.687,183
₹82.38+0.57+0.7%₹82.60₹82.60₹81.051,803
₹81.81+0.21+0.3%₹79.97₹82.38₹79.9714,646
₹81.60-0.29-0.4%₹83.93₹83.93₹80.531,057
₹81.89-0.15-0.2%₹82.63₹82.80₹80.841,409
₹82.04-0.45-0.5%₹82.49₹83.48₹81.191,994
₹82.49-0.030.0%₹82.95₹82.95₹81.435,409
₹82.52+0.030.0%₹81.11₹90.00₹81.113,495
₹82.49-0.68-0.8%₹83.01₹83.67₹82.1231,232
₹83.17-0.54-0.6%₹83.49₹83.50₹82.606,002
₹83.71-0.47-0.6%₹83.38₹84.70₹83.221,387
₹84.18+0.45+0.5%₹83.03₹84.39₹83.011,030
₹83.73-0.57-0.7%₹84.55₹84.59₹83.651,047
₹84.300.000.0%₹83.13₹84.38₹83.132,616
₹84.30-0.33-0.4%₹84.65₹84.70₹83.8021,546
₹84.63-0.26-0.3%₹84.31₹84.77₹84.203,288
₹84.89+0.14+0.2%₹84.13₹85.01₹84.131,307
₹84.75-0.47-0.6%₹85.33₹85.36₹84.602,692
₹85.22-0.07-0.1%₹86.18₹86.18₹84.821,332
₹85.29+0.31+0.4%₹84.13₹85.47₹83.732,564
₹84.98-0.37-0.4%₹83.21₹86.28₹83.219,875
₹85.35+0.24+0.3%₹85.98₹85.98₹84.952,386
₹85.11+0.61+0.7%₹83.65₹85.37₹83.651,007
₹84.50-0.12-0.1%₹85.38₹85.38₹84.261,730
₹84.62-0.74-0.9%₹84.40₹85.26₹84.401,994
₹85.36-0.05-0.1%₹85.41₹87.54₹84.181,393
₹85.41+0.14+0.2%₹86.28₹86.28₹85.05747
₹85.27-0.06-0.1%₹87.46₹87.46₹85.044,218
₹85.33-0.76-0.9%₹86.95₹86.95₹85.132,640
₹86.09-0.29-0.3%₹87.18₹87.18₹85.181,801
₹86.38+0.16+0.2%₹84.06₹87.18₹84.062,784
₹86.22-0.33-0.4%₹84.82₹86.55₹84.82613
₹86.55+0.37+0.4%₹84.02₹86.60₹84.02440
₹86.18-0.010.0%₹86.35₹86.83₹85.817,448
₹86.19-0.08-0.1%₹86.71₹86.71₹85.803,776
₹86.27+0.77+0.9%₹85.90₹86.56₹85.6110,340
₹85.50+0.49+0.6%₹87.13₹87.13₹85.062,150
₹85.01-0.48-0.6%₹85.49₹85.54₹84.962,711
₹85.49+1.09+1.3%₹85.38₹85.50₹83.551,932
₹84.40-0.10-0.1%₹83.65₹84.70₹83.652,273
₹84.50+0.80+1.0%₹83.13₹84.58₹83.131,867
₹83.70-0.05-0.1%₹83.60₹83.74₹83.003,185
₹83.75-0.58-0.7%₹84.11₹84.22₹83.412,256
₹84.33-0.75-0.9%₹84.22₹85.78₹83.883,799
₹85.08-0.47-0.5%₹85.97₹85.97₹84.73739
₹85.55+0.06+0.1%₹86.40₹86.40₹84.751,302
Ticker
BSE:SENSEX1
Asset type
ETF
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Mutual Fund Scheme Summary Document

Oct 12, 2026

Closed ₹81.60 (+3.6%) on Oct 13, 2026

All Kotak S&P BSE Sensex ETF news

Kotak S&P BSE Sensex ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
9 in the last 12 months · 22 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kotak S&P BSE Sensex ETF.