Stock listing
BSE:SENINFO Senthil Infotek Ltd Share Price
Follow Senthil Infotek Ltd into a list and get an email when it puts out news.
Share price · BSE:SENINFO
₹44.06 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹44.06 – ₹44.06 INROct 29, 2026
- 52-week range
- ₹28.44 – ₹60.42 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹5,308 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SENINFO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 200 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 529 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 3,096 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 25 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 100 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | 0.00 | 0.0% | ₹44.06 | ₹44.06 | ₹44.06 | 0 | |
| ₹44.06 | +2.09 | +5.0% | ₹44.06 | ₹44.06 | ₹44.06 | 85 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 136 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 2 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 676 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 54 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | 0.00 | 0.0% | ₹41.97 | ₹41.97 | ₹41.97 | 0 | |
| ₹41.97 | +1.99 | +5.0% | ₹41.97 | ₹41.97 | ₹41.97 | 3,117 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 | |
| ₹39.98 | 0.00 | 0.0% | ₹39.98 | ₹39.98 | ₹39.98 | 0 |
- Ticker
- BSE:SENINFO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 6, 2026
Closed ₹44.06 (0.0%) on Oct 6, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹44.06 (0.0%) on Oct 6, 2026
Senthil Infotek Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹41.97 (0.0%) on Sep 7, 2026
Senthil Infotek Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹41.97 (0.0%) on Sep 3, 2026
Senthil Infotek Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹41.97 (0.0%) on Aug 24, 2026
Senthil Infotek Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹41.97 (0.0%) on Aug 19, 2026
Senthil Infotek Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹41.97 (+5.0%) on Aug 10, 2026
Senthil Infotek Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹39.98 (0.0%) on Jul 21, 2026
Senthil Infotek Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹38.08 (0.0%) on Jul 8, 2026
Senthil Infotek Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹38.08 (0.0%) on Jun 26, 2026
Senthil Infotek Ltd on 6ix
- News releases
- 23 in the last 12 months · 42 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Senthil Infotek Ltd.