Stock listing
BSE:SEML Sunrise Efficient Marketing Ltd. Share Price
Follow Sunrise Efficient Marketing Ltd. into a list and get an email when it puts out news.
Share price · BSE:SEML
₹22.29 INR +0.99 (+4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹21.30 – ₹22.34 INROct 30, 2026
- Volume
- 24,375 sharesOct 30, 2026
- 52-week range
- ₹20.79 – ₹324.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹516,476 INRMedian day 13,125 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SEML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.29 | +0.99 | +4.6% | ₹21.30 | ₹22.34 | ₹21.30 | 24,375 | |
| ₹21.30 | -0.57 | -2.6% | ₹21.87 | ₹22.75 | ₹20.79 | 30,375 | |
| ₹21.87 | -1.15 | -5.0% | ₹23.50 | ₹23.98 | ₹21.87 | 25,125 | |
| ₹23.02 | -1.21 | -5.0% | ₹23.20 | ₹23.20 | ₹23.02 | 11,625 | |
| ₹24.23 | -1.27 | -5.0% | ₹24.25 | ₹25.97 | ₹24.23 | 8,625 | |
| ₹25.50 | -1.29 | -4.8% | ₹27.80 | ₹27.80 | ₹25.50 | 10,875 | |
| ₹26.79 | -1.40 | -5.0% | ₹26.79 | ₹26.79 | ₹26.79 | 11,625 | |
| ₹28.19 | +0.05 | +0.2% | ₹26.75 | ₹28.19 | ₹26.74 | 3,750 | |
| ₹28.14 | +0.05 | +0.2% | ₹28.23 | ₹28.30 | ₹26.80 | 3,375 | |
| ₹28.09 | -1.15 | -3.9% | ₹28.51 | ₹28.60 | ₹27.80 | 12,750 | |
| ₹29.24 | +0.79 | +2.8% | ₹28.45 | ₹29.24 | ₹28.45 | 9,750 | |
| ₹28.45 | -0.05 | -0.2% | ₹28.00 | ₹29.34 | ₹27.33 | 10,500 | |
| ₹28.50 | -0.55 | -1.9% | ₹29.05 | ₹29.75 | ₹28.50 | 6,375 | |
| ₹29.05 | -0.25 | -0.9% | ₹30.06 | ₹30.06 | ₹29.00 | 4,125 | |
| ₹29.30 | +0.79 | +2.8% | ₹29.31 | ₹29.31 | ₹29.30 | 750 | |
| ₹28.51 | -0.18 | -0.6% | ₹29.65 | ₹29.65 | ₹27.26 | 18,000 | |
| ₹28.69 | -1.50 | -5.0% | ₹29.50 | ₹30.15 | ₹28.69 | 16,500 | |
| ₹30.19 | +0.97 | +3.3% | ₹30.11 | ₹30.38 | ₹29.50 | 27,750 | |
| ₹29.22 | -0.59 | -2.0% | ₹28.83 | ₹30.41 | ₹28.50 | 6,000 | |
| ₹29.81 | -1.33 | -4.3% | ₹30.40 | ₹30.83 | ₹29.60 | 26,250 | |
| ₹31.14 | -0.66 | -2.1% | ₹31.80 | ₹31.80 | ₹30.22 | 15,750 | |
| ₹31.80 | -1.67 | -5.0% | ₹32.31 | ₹32.50 | ₹31.80 | 18,000 | |
| ₹33.47 | -0.70 | -2.0% | ₹34.73 | ₹34.73 | ₹32.61 | 10,500 | |
| ₹34.17 | -0.53 | -1.5% | ₹34.20 | ₹34.20 | ₹33.00 | 12,000 | |
| ₹34.70 | +0.04 | +0.1% | ₹35.00 | ₹35.00 | ₹32.93 | 16,125 | |
| ₹34.66 | +0.06 | +0.2% | ₹35.00 | ₹36.09 | ₹32.90 | 29,625 | |
| ₹34.60 | -1.40 | -3.9% | ₹37.47 | ₹37.49 | ₹34.26 | 6,750 | |
| ₹36.00 | +0.85 | +2.4% | ₹35.15 | ₹36.00 | ₹35.15 | 1,875 | |
| ₹35.15 | -1.81 | -4.9% | ₹36.95 | ₹37.80 | ₹35.12 | 30,750 | |
| ₹36.96 | +0.28 | +0.8% | ₹35.10 | ₹37.00 | ₹34.85 | 6,750 | |
| ₹36.68 | -1.93 | -5.0% | ₹38.61 | ₹38.99 | ₹36.68 | 13,500 | |
| ₹38.61 | -0.58 | -1.5% | ₹37.50 | ₹38.66 | ₹37.24 | 7,125 | |
| ₹39.19 | -0.04 | -0.1% | ₹37.50 | ₹39.19 | ₹37.27 | 18,000 | |
| ₹39.23 | -0.05 | -0.1% | ₹37.32 | ₹39.75 | ₹37.32 | 18,000 | |
| ₹39.28 | -0.19 | -0.5% | ₹39.42 | ₹39.42 | ₹38.00 | 10,500 | |
| ₹39.47 | +0.05 | +0.1% | ₹39.88 | ₹39.88 | ₹37.45 | 14,625 | |
| ₹39.42 | +0.45 | +1.2% | ₹37.50 | ₹40.25 | ₹37.05 | 8,250 | |
| ₹38.97 | +1.20 | +3.2% | ₹37.70 | ₹39.25 | ₹36.00 | 15,750 | |
| ₹37.77 | +1.28 | +3.5% | ₹36.45 | ₹37.99 | ₹36.00 | 23,250 | |
| ₹36.49 | +1.01 | +2.8% | ₹33.80 | ₹36.50 | ₹33.71 | 9,000 | |
| ₹35.48 | -0.52 | -1.4% | ₹36.00 | ₹36.39 | ₹34.65 | 21,000 | |
| ₹36.00 | -1.77 | -4.7% | ₹36.00 | ₹37.00 | ₹36.00 | 3,750 | |
| ₹37.77 | +1.74 | +4.8% | ₹37.52 | ₹37.79 | ₹37.50 | 10,875 | |
| ₹36.03 | +0.48 | +1.4% | ₹33.80 | ₹37.20 | ₹33.80 | 16,500 | |
| ₹35.55 | -0.21 | -0.6% | ₹36.25 | ₹36.25 | ₹34.70 | 10,500 | |
| ₹35.76 | +0.30 | +0.8% | ₹35.46 | ₹36.39 | ₹34.80 | 9,000 | |
| ₹35.46 | 0.00 | 0.0% | ₹35.46 | ₹35.46 | ₹35.00 | 3,000 | |
| ₹35.46 | +1.48 | +4.4% | ₹35.60 | ₹35.60 | ₹34.00 | 14,250 | |
| ₹33.98 | +0.98 | +3.0% | ₹33.80 | ₹33.98 | ₹33.48 | 10,500 | |
| ₹33.00 | -0.83 | -2.5% | ₹34.45 | ₹34.45 | ₹32.25 | 8,250 | |
| ₹33.83 | -0.57 | -1.7% | ₹34.40 | ₹35.55 | ₹32.68 | 16,125 | |
| ₹34.40 | +0.74 | +2.2% | ₹32.50 | ₹34.50 | ₹31.98 | 31,125 | |
| ₹33.66 | -0.94 | -2.7% | ₹34.50 | ₹36.10 | ₹33.00 | 18,750 | |
| ₹34.60 | -0.93 | -2.6% | ₹35.60 | ₹37.19 | ₹34.51 | 10,500 | |
| ₹35.53 | -1.72 | -4.6% | ₹37.25 | ₹37.25 | ₹35.39 | 24,375 | |
| ₹37.25 | -1.71 | -4.4% | ₹39.50 | ₹39.50 | ₹37.16 | 15,750 | |
| ₹38.96 | +1.21 | +3.2% | ₹39.63 | ₹39.63 | ₹38.83 | 32,625 | |
| ₹37.75 | -0.21 | -0.6% | ₹37.96 | ₹37.96 | ₹36.10 | 11,625 | |
| ₹37.96 | -1.99 | -5.0% | ₹39.94 | ₹39.99 | ₹37.96 | 43,500 | |
| ₹39.95 | -0.17 | -0.4% | ₹40.12 | ₹41.90 | ₹38.12 | 52,500 | |
| ₹40.12 | -0.88 | -2.1% | ₹41.82 | ₹42.99 | ₹38.95 | 23,250 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.19 | ₹41.75 | ₹40.01 | 4,875 | |
| ₹41.00 | +0.17 | +0.4% | ₹40.83 | ₹42.47 | ₹38.79 | 14,625 | |
| ₹40.83 | -1.17 | -2.8% | ₹42.00 | ₹42.50 | ₹40.20 | 13,875 |
- Ticker
- BSE:SEML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Regarding Change In Name And Constitution Of The Statutory Auditor Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 12, 2026
Closed ₹29.05 (-0.9%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹28.51 (-0.6%) on Oct 8, 2026
Sunrise Efficient Marketing Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.14 (-2.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹31.14 (-2.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹31.14 (-2.1%) on Sep 30, 2026
Sunrise Efficient Marketing Ltd. Press Release Sep 24 2026
Sep 24, 2026
Closed ₹34.70 (+0.1%) on Sep 24, 2026
Sunrise Efficient Marketing Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹37.77 (+3.5%) on Sep 3, 2026
Sunrise Efficient Marketing Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹36.03 (+1.4%) on Aug 27, 2026
Sunrise Efficient Marketing Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹35.46 (0.0%) on Aug 24, 2026
Sunrise Efficient Marketing Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹33.83 (-1.7%) on Aug 18, 2026
Sunrise Efficient Marketing Ltd. on 6ix
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sunrise Efficient Marketing Ltd.