Stock listing
BSE:SELECTRIC Schneider Electric President Systems Ltd Share Price
Follow Schneider Electric President Systems Ltd into a list and get an email when it puts out news.
Share price · BSE:SELECTRIC
₹1,400.15 INR -62.75 (-4.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹1,389.80 – ₹1,500.05 INRNov 6, 2026
- Volume
- 26,221 sharesNov 6, 2026
- Traded on an average day
- ₹15.96M INRMedian day 4,759 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SELECTRIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,400.15 | -62.75 | -4.3% | ₹1,402.55 | ₹1,500.05 | ₹1,389.80 | 26,221 | |
| ₹1,462.90 | -64.20 | -4.2% | ₹1,527.10 | ₹1,580.00 | ₹1,450.75 | 5,728 | |
| ₹1,527.10 | +67.40 | +4.6% | ₹1,459.70 | ₹1,532.65 | ₹1,429.95 | 8,089 | |
| ₹1,459.70 | -29.55 | -2.0% | ₹1,459.95 | ₹1,496.90 | ₹1,434.50 | 2,324 | |
| ₹1,489.25 | -1.10 | -0.1% | ₹1,556.95 | ₹1,556.95 | ₹1,450.00 | 1,859 | |
| ₹1,490.35 | -3.60 | -0.2% | ₹1,505.00 | ₹1,568.60 | ₹1,435.50 | 8,792 | |
| ₹1,493.95 | -4.75 | -0.3% | ₹1,490.00 | ₹1,520.00 | ₹1,475.20 | 3,389 | |
| ₹1,498.70 | +2.45 | +0.2% | ₹1,518.00 | ₹1,518.00 | ₹1,470.20 | 2,282 | |
| ₹1,496.25 | +26.05 | +1.8% | ₹1,525.00 | ₹1,532.00 | ₹1,470.00 | 4,645 | |
| ₹1,470.20 | -45.45 | -3.0% | ₹1,444.00 | ₹1,500.00 | ₹1,440.20 | 10,941 | |
| ₹1,515.65 | -79.75 | -5.0% | ₹1,587.40 | ₹1,587.45 | ₹1,515.65 | 5,210 | |
| ₹1,595.40 | -83.95 | -5.0% | ₹1,635.50 | ₹1,690.00 | ₹1,595.40 | 4,844 | |
| ₹1,679.35 | -88.35 | -5.0% | ₹1,803.10 | ₹1,803.10 | ₹1,679.35 | 3,052 | |
| ₹1,767.70 | -56.85 | -3.1% | ₹1,821.00 | ₹1,821.00 | ₹1,750.00 | 2,705 | |
| ₹1,824.55 | -16.95 | -0.9% | ₹1,858.45 | ₹1,858.45 | ₹1,801.00 | 2,964 | |
| ₹1,841.50 | -14.70 | -0.8% | ₹1,850.00 | ₹1,894.00 | ₹1,821.10 | 2,325 | |
| ₹1,856.20 | -45.85 | -2.4% | ₹1,903.05 | ₹1,940.00 | ₹1,850.00 | 1,388 | |
| ₹1,902.05 | -10.30 | -0.5% | ₹1,921.95 | ₹1,929.00 | ₹1,856.40 | 3,081 | |
| ₹1,912.35 | +2.85 | +0.1% | ₹1,950.00 | ₹1,983.65 | ₹1,900.00 | 1,345 | |
| ₹1,909.50 | +59.80 | +3.2% | ₹1,850.00 | ₹1,939.00 | ₹1,820.00 | 1,575 | |
| ₹1,849.70 | -66.85 | -3.5% | ₹1,983.00 | ₹1,983.00 | ₹1,831.10 | 3,151 | |
| ₹1,916.55 | -52.35 | -2.7% | ₹1,950.00 | ₹1,994.95 | ₹1,905.10 | 4,039 | |
| ₹1,968.90 | -31.05 | -1.6% | ₹2,010.05 | ₹2,050.00 | ₹1,900.00 | 14,421 | |
| ₹1,999.95 | -52.30 | -2.5% | ₹2,092.00 | ₹2,154.85 | ₹1,987.00 | 11,412 | |
| ₹2,052.25 | -61.40 | -2.9% | ₹2,125.00 | ₹2,194.90 | ₹2,031.00 | 8,442 | |
| ₹2,113.65 | +62.40 | +3.0% | ₹2,052.00 | ₹2,153.80 | ₹2,051.25 | 9,110 | |
| ₹2,051.25 | +1.30 | +0.1% | ₹2,057.00 | ₹2,125.00 | ₹2,001.10 | 4,673 | |
| ₹2,049.95 | +53.40 | +2.7% | ₹1,996.50 | ₹2,096.35 | ₹1,950.10 | 11,929 | |
| ₹1,996.55 | +74.80 | +3.9% | ₹1,925.00 | ₹2,016.70 | ₹1,901.00 | 8,058 | |
| ₹1,921.75 | +91.50 | +5.0% | ₹1,829.85 | ₹1,921.75 | ₹1,810.00 | 23,510 | |
| ₹1,830.25 | +41.70 | +2.3% | ₹1,838.00 | ₹1,840.00 | ₹1,770.00 | 3,473 | |
| ₹1,788.55 | +56.55 | +3.3% | ₹1,758.70 | ₹1,799.70 | ₹1,750.00 | 3,462 | |
| ₹1,732.00 | +25.20 | +1.5% | ₹1,710.00 | ₹1,747.60 | ₹1,622.00 | 8,611 | |
| ₹1,706.80 | -33.45 | -1.9% | ₹1,759.90 | ₹1,763.90 | ₹1,671.95 | 8,413 | |
| ₹1,740.25 | -61.20 | -3.4% | ₹1,839.90 | ₹1,839.90 | ₹1,720.10 | 6,097 | |
| ₹1,801.45 | -14.85 | -0.8% | ₹1,770.00 | ₹1,844.85 | ₹1,731.70 | 6,920 | |
| ₹1,816.30 | -84.70 | -4.5% | ₹1,900.95 | ₹1,929.60 | ₹1,806.10 | 3,819 | |
| ₹1,901.00 | +12.45 | +0.7% | ₹1,850.00 | ₹1,910.05 | ₹1,850.00 | 2,204 | |
| ₹1,888.55 | -30.70 | -1.6% | ₹1,920.05 | ₹1,920.05 | ₹1,834.00 | 3,150 | |
| ₹1,919.25 | -18.70 | -1.0% | ₹1,949.85 | ₹1,949.85 | ₹1,876.70 | 3,237 | |
| ₹1,937.95 | -45.40 | -2.3% | ₹1,920.10 | ₹1,974.90 | ₹1,920.10 | 1,665 | |
| ₹1,983.35 | +40.45 | +2.1% | ₹1,950.00 | ₹2,007.00 | ₹1,890.15 | 7,017 | |
| ₹1,942.90 | -26.40 | -1.3% | ₹2,015.00 | ₹2,015.00 | ₹1,870.85 | 7,911 | |
| ₹1,969.30 | +43.50 | +2.3% | ₹2,022.00 | ₹2,022.05 | ₹1,901.15 | 36,825 | |
| ₹1,925.80 | +91.70 | +5.0% | ₹1,869.00 | ₹1,925.80 | ₹1,804.15 | 8,122 | |
| ₹1,834.10 | -60.15 | -3.2% | ₹1,933.00 | ₹1,933.00 | ₹1,805.25 | 3,348 | |
| ₹1,894.25 | +7.85 | +0.4% | ₹1,886.40 | ₹1,950.00 | ₹1,856.70 | 2,586 | |
| ₹1,886.40 | -67.25 | -3.4% | ₹2,039.90 | ₹2,039.90 | ₹1,860.00 | 4,356 | |
| ₹1,953.65 | +55.90 | +2.9% | ₹1,897.80 | ₹1,992.50 | ₹1,861.00 | 4,869 | |
| ₹1,897.75 | +7.30 | +0.4% | ₹1,951.00 | ₹1,951.00 | ₹1,872.00 | 3,749 | |
| ₹1,890.45 | -34.40 | -1.8% | ₹1,888.00 | ₹1,930.05 | ₹1,885.00 | 2,812 | |
| ₹1,924.85 | -24.20 | -1.2% | ₹1,957.95 | ₹1,958.00 | ₹1,910.20 | 3,194 | |
| ₹1,949.05 | -13.40 | -0.7% | ₹1,962.50 | ₹1,998.00 | ₹1,930.00 | 2,653 | |
| ₹1,962.45 | -19.55 | -1.0% | ₹2,014.40 | ₹2,014.40 | ₹1,885.00 | 11,691 | |
| ₹1,982.00 | -80.05 | -3.9% | ₹2,021.05 | ₹2,039.80 | ₹1,980.00 | 10,322 | |
| ₹2,062.05 | +24.15 | +1.2% | ₹2,021.00 | ₹2,094.00 | ₹2,021.00 | 8,982 | |
| ₹2,037.90 | -91.95 | -4.3% | ₹2,079.00 | ₹2,099.00 | ₹2,024.50 | 61,292 | |
| ₹2,129.85 | -112.05 | -5.0% | ₹2,129.85 | ₹2,129.85 | ₹2,129.85 | 2,891 | |
| ₹2,241.90 | -117.95 | -5.0% | ₹2,241.90 | ₹2,241.90 | ₹2,241.90 | 2,634 | |
| ₹2,359.85 | -122.40 | -4.9% | ₹2,524.50 | ₹2,540.00 | ₹2,358.15 | 22,699 | |
| ₹2,482.25 | +63.95 | +2.6% | ₹2,430.00 | ₹2,519.00 | ₹2,326.80 | 13,563 | |
| ₹2,418.30 | +108.60 | +4.7% | ₹2,370.00 | ₹2,425.15 | ₹2,308.00 | 26,408 | |
| ₹2,309.70 | -82.75 | -3.5% | ₹2,350.00 | ₹2,389.85 | ₹2,285.00 | 15,884 | |
| ₹2,392.45 | -36.40 | -1.5% | ₹2,517.00 | ₹2,517.00 | ₹2,360.15 | 8,056 |
- Ticker
- BSE:SELECTRIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Nov 4, 2026
Closed ₹1,527.10 (+4.6%) on Nov 4, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Sep 30, 2026
Closed ₹2,052.25 (-2.9%) on Oct 1, 2026
Intimation Under Regulation 30 -Letters Sent To Shareholders With Non-Registered E-Mail Ids
Sep 1, 2026
Closed ₹1,925.80 (+5.0%) on Sep 2, 2026
Business Responsibility and Sustainability Reporting (BRSR)
Sep 1, 2026
Closed ₹1,925.80 (+5.0%) on Sep 2, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹1,925.80 (+5.0%) on Sep 2, 2026
Notice Of The Forty-Second (42Nd) Annual General Meeting And Annual Report For The Financial Year 2025-26 And Matters Related Thereto
Sep 1, 2026
Closed ₹1,925.80 (+5.0%) on Sep 2, 2026
Appointment Of Mr. Devender Kumar Sharma As Internal Auditor Of The Company For FY 2026-27.
Aug 12, 2026
Closed ₹2,241.90 (-5.0%) on Aug 13, 2026
Announcement under Regulation 30 (LODR)-Cessation
Aug 12, 2026
Closed ₹2,241.90 (-5.0%) on Aug 13, 2026
Outcome Of Board Meeting Held On August 12, 2026
Aug 12, 2026
Closed ₹2,241.90 (-5.0%) on Aug 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On August 12, 2026
Aug 12, 2026
Closed ₹2,241.90 (-5.0%) on Aug 13, 2026
Schneider Electric President Systems Ltd on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Schneider Electric President Systems Ltd.