Stock listing

BSE:SEATV Sea TV Network Limited Share Price

Follow Sea TV Network Limited into a list and get an email when it puts out news.

Share price · BSE:SEATV

₹3.12 INR +0.14 (+4.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -29.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹3.12 – ₹3.12 INROct 19, 2026
Volume
222 sharesOct 19, 2026
52-week range
₹2.57 – ₹5.55 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Sea TV Network Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SEATV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.12+0.14+4.7%₹3.12₹3.12₹3.12222
₹2.980.000.0%₹2.98₹2.98₹2.980
₹2.98+0.14+4.9%₹2.98₹2.98₹2.98175
₹2.84+0.13+4.8%₹2.71₹2.84₹2.7142
₹2.71-0.14-4.9%₹2.71₹2.71₹2.712
₹2.850.000.0%₹2.85₹2.85₹2.851
₹2.85-0.14-4.7%₹3.13₹3.13₹2.85110
₹2.990.000.0%₹2.99₹2.99₹2.999,892
₹2.99-0.01-0.3%₹2.85₹2.99₹2.8521
₹3.000.000.0%₹3.00₹3.00₹3.002
₹3.00+0.10+3.4%₹2.90₹3.00₹2.90141
₹2.90-0.10-3.3%₹3.03₹3.03₹2.90344
₹3.000.000.0%₹2.86₹3.00₹2.8669
₹3.000.000.0%₹3.00₹3.00₹3.002,719
₹3.000.000.0%₹3.00₹3.00₹3.002,000
₹3.000.000.0%₹3.00₹3.00₹3.0050
₹3.00-0.15-4.8%₹3.00₹3.00₹3.00291
₹3.15+0.15+5.0%₹2.95₹3.15₹2.95187
₹3.000.000.0%₹3.00₹3.00₹2.85979
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.000.000.0%₹3.00₹3.00₹3.001
₹3.000.000.0%₹3.00₹3.00₹3.00207
₹3.000.000.0%₹3.00₹3.00₹3.000
₹3.00-0.08-2.6%₹3.00₹3.00₹3.0053
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.080.000.0%₹3.08₹3.08₹3.080
₹3.08-0.16-4.9%₹3.24₹3.24₹3.084
₹3.24+0.05+1.6%₹3.34₹3.34₹3.2440
₹3.19+0.15+4.9%₹3.04₹3.19₹3.0470
₹3.04-0.15-4.7%₹3.19₹3.19₹3.04363
₹3.19+0.04+1.3%₹3.30₹3.30₹3.194,778
₹3.15+0.11+3.6%₹3.04₹3.15₹3.04107
₹3.040.000.0%₹3.04₹3.04₹3.042
₹3.04+0.14+4.8%₹2.90₹3.04₹2.90244
₹2.90-0.14-4.6%₹3.10₹3.10₹2.901,350
₹3.04+0.14+4.8%₹3.04₹3.04₹3.0081
₹2.90+0.08+2.8%₹2.82₹2.90₹2.82500
₹2.82-0.03-1.1%₹2.85₹2.85₹2.8277
₹2.850.000.0%₹2.85₹2.85₹2.85126
₹2.850.000.0%₹2.85₹2.85₹2.8557
₹2.85+0.05+1.8%₹2.94₹2.94₹2.852,865
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.804,601
₹2.800.000.0%₹2.80₹2.80₹2.8025
₹2.80-0.05-1.8%₹2.85₹2.85₹2.8075
₹2.850.000.0%₹2.85₹2.85₹2.85110
₹2.85-0.10-3.4%₹2.95₹2.95₹2.85102
₹2.95-0.14-4.5%₹2.94₹3.01₹2.94369
₹3.09+0.14+4.7%₹3.09₹3.09₹3.092,202
₹2.95+0.01+0.3%₹2.95₹2.95₹2.95280
₹2.94+0.14+5.0%₹2.80₹2.94₹2.80989
₹2.80-0.02-0.7%₹2.70₹2.80₹2.70308
₹2.82-0.01-0.4%₹2.82₹2.82₹2.8290
₹2.83+0.13+4.8%₹2.57₹2.83₹2.57229
₹2.700.000.0%₹2.70₹2.70₹2.706
₹2.700.000.0%₹2.70₹2.70₹2.701,206
₹2.700.000.0%₹2.70₹2.70₹2.700
₹2.70-0.06-2.2%₹2.70₹2.70₹2.704,599
₹2.76+0.13+4.9%₹2.76₹2.76₹2.76661
₹2.63-0.12-4.4%₹2.80₹2.80₹2.6345
₹2.75-0.10-3.5%₹2.85₹2.85₹2.71403
₹2.85+0.13+4.8%₹2.72₹2.85₹2.72701
₹2.72-0.08-2.9%₹2.80₹2.80₹2.701,590
₹2.800.000.0%₹2.80₹2.80₹2.67507
₹2.80+0.02+0.7%₹2.77₹2.80₹2.77127
Ticker
BSE:SEATV
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sea Tv Network Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.00 (0.0%) on Sep 29, 2026

Sea Tv Network Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹3.04 (-4.7%) on Sep 7, 2026

Sea Tv Network Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹3.19 (+1.3%) on Sep 4, 2026

Sea Tv Network Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹3.15 (+3.6%) on Sep 3, 2026

Sea Tv Network Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹2.63 (-4.4%) on Jul 27, 2026

Sea Tv Network Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹2.63 (-4.4%) on Jul 27, 2026

Sea Tv Network Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹2.80 (+0.7%) on Jul 20, 2026

Sea Tv Network Limited Press Release May 21 2026

May 21, 2026

Closed ₹4.05 (0.0%) on May 21, 2026

Sea Tv Network Limited Press Release May 20 2026

May 20, 2026

Closed ₹4.05 (+4.4%) on May 20, 2026

Sea Tv Network Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹3.80 (0.0%) on Apr 24, 2026

All Sea TV Network Limited news

Sea TV Network Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
20 in the last 12 months · 48 in all · newest Sep 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sea TV Network Limited.