Stock listing

BSE:SEAMECLTD SEAMEC Limited Share Price

Indian listing (BSE) of SEAMEC Limited · home listing NSE:SEAMECLTD

Follow SEAMEC Limited into a list and get an email when it puts out news.

Home listing price · NSE:SEAMECLTD

₹1,573.10 INR -15.60 (-1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SEAMECLTD

Past 3 months +8.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹1,553.20 – ₹1,608.00 INROct 21, 2026
Volume
19,823 sharesOct 21, 2026
Market cap
₹40.14B INRAt the close on Oct 21, 2026 · price × 25.51M shares outstanding
SEAMEC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SEAMECLTD · Home₹1,573.10 INR-15.60 (-1.0%)19,823₹1,608.00₹1,608.00₹1,553.20₹1,588.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SEAMECLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,573.10-15.60-1.0%₹1,608.00₹1,608.00₹1,553.2019,823
₹1,588.70-49.60-3.0%₹1,650.70₹1,655.00₹1,561.5039,789
₹1,638.30-36.70-2.2%₹1,673.00₹1,673.00₹1,629.1023,051
₹1,675.00-19.40-1.1%₹1,683.00₹1,716.70₹1,664.4036,727
₹1,694.40+60.40+3.7%₹1,620.10₹1,701.80₹1,620.1041,436
₹1,634.00+62.80+4.0%₹1,582.00₹1,656.30₹1,582.0033,814
₹1,571.200.000.0%₹1,571.20₹1,571.20₹1,571.2040,113
₹1,571.20-1.50-0.1%₹1,578.00₹1,590.90₹1,520.0068,637
₹1,572.70-38.20-2.4%₹1,612.10₹1,627.90₹1,557.2050,976
₹1,610.90+26.00+1.6%₹1,580.00₹1,633.90₹1,564.1036,641
₹1,584.90+7.00+0.4%₹1,554.00₹1,604.20₹1,554.0054,558
₹1,577.90-16.80-1.1%₹1,594.70₹1,611.90₹1,552.4048,124
₹1,594.700.000.0%₹1,594.70₹1,594.70₹1,594.700
₹1,594.70-46.90-2.9%₹1,617.80₹1,652.50₹1,559.20102,750
₹1,641.60-11.60-0.7%₹1,685.00₹1,739.70₹1,609.7071,134
₹1,653.20-31.10-1.8%₹1,684.20₹1,686.80₹1,644.0046,114
₹1,684.30-27.90-1.6%₹1,719.00₹1,719.00₹1,673.0029,302
₹1,712.20-17.90-1.0%₹1,739.00₹1,739.10₹1,695.2031,625
₹1,730.10-22.60-1.3%₹1,730.20₹1,764.50₹1,719.6027,330
₹1,752.70+18.00+1.0%₹1,745.00₹1,764.70₹1,722.2026,431
₹1,734.70+35.90+2.1%₹1,695.00₹1,754.00₹1,690.1035,821
₹1,698.80-27.50-1.6%₹1,740.00₹1,764.60₹1,692.0026,750
₹1,726.30-12.20-0.7%₹1,757.00₹1,757.00₹1,712.1027,243
₹1,738.50+36.90+2.2%₹1,709.00₹1,750.90₹1,695.9034,655
₹1,701.60-35.30-2.0%₹1,736.00₹1,736.00₹1,660.0084,964
₹1,736.90-51.50-2.9%₹1,814.90₹1,814.90₹1,721.0083,528
₹1,788.400.000.0%₹1,788.40₹1,788.40₹1,788.400
₹1,788.40+15.50+0.9%₹1,774.50₹1,849.00₹1,774.50150,565
₹1,772.90+0.300.0%₹1,778.20₹1,806.40₹1,765.0055,736
₹1,772.60-10.00-0.6%₹1,788.70₹1,812.20₹1,769.1097,645
₹1,782.60-11.00-0.6%₹1,791.60₹1,799.00₹1,740.0067,665
₹1,793.600.000.0%₹1,793.60₹1,793.60₹1,793.600
₹1,793.60+7.00+0.4%₹1,787.00₹1,804.00₹1,770.50130,765
₹1,786.60+50.90+2.9%₹1,750.00₹1,794.90₹1,720.80189,284
₹1,735.70+56.90+3.4%₹1,670.70₹1,749.00₹1,663.10168,329
₹1,678.80+4.00+0.2%₹1,697.00₹1,699.90₹1,642.1060,153
₹1,674.80-1.80-0.1%₹1,682.50₹1,690.80₹1,651.0037,989
₹1,676.60+52.20+3.2%₹1,624.40₹1,693.50₹1,618.00140,532
₹1,624.40-33.70-2.0%₹1,660.00₹1,670.10₹1,600.0076,118
₹1,658.10+8.50+0.5%₹1,655.30₹1,669.00₹1,630.1036,037
₹1,649.60-5.40-0.3%₹1,645.10₹1,663.00₹1,639.0021,222
₹1,655.00-19.30-1.2%₹1,684.90₹1,703.60₹1,634.90107,675
₹1,674.30-24.70-1.5%₹1,700.00₹1,717.40₹1,656.6088,449
₹1,699.00+63.30+3.9%₹1,650.00₹1,719.90₹1,633.20636,074
₹1,635.70+61.00+3.9%₹1,585.90₹1,646.60₹1,564.80134,885
₹1,574.70+13.60+0.9%₹1,561.20₹1,599.00₹1,560.4059,689
₹1,561.10+19.20+1.2%₹1,558.50₹1,585.00₹1,535.00198,732
₹1,541.90+9.60+0.6%₹1,504.30₹1,557.00₹1,476.50140,951
₹1,532.30+10.50+0.7%₹1,539.00₹1,545.00₹1,519.70255,511
₹1,521.80-25.40-1.6%₹1,561.20₹1,562.10₹1,489.10603,244
₹1,547.20+13.40+0.9%₹1,546.10₹1,555.00₹1,533.8031,356
₹1,533.80+6.10+0.4%₹1,544.00₹1,557.90₹1,506.2036,450
₹1,527.70+32.20+2.2%₹1,500.00₹1,549.90₹1,477.1040,731
₹1,495.50-14.20-0.9%₹1,531.50₹1,531.50₹1,480.0020,316
₹1,509.70+29.20+2.0%₹1,483.10₹1,543.20₹1,483.1061,447
₹1,480.50+23.30+1.6%₹1,450.00₹1,503.00₹1,450.0090,260
₹1,457.20-5.10-0.3%₹1,498.00₹1,520.00₹1,430.0081,786
₹1,462.30+34.70+2.4%₹1,427.60₹1,475.00₹1,421.2038,336
₹1,427.60-12.20-0.8%₹1,432.70₹1,459.00₹1,421.2018,478
₹1,439.80+1.00+0.1%₹1,435.30₹1,465.00₹1,428.0030,743
₹1,438.80+27.60+2.0%₹1,411.20₹1,449.00₹1,403.5031,576
₹1,411.20+14.90+1.1%₹1,435.00₹1,462.00₹1,402.0048,371
₹1,396.30-5.80-0.4%₹1,410.00₹1,411.10₹1,375.6052,979
₹1,402.10+31.40+2.3%₹1,356.30₹1,405.00₹1,352.8040,728
₹1,370.70+3.00+0.2%₹1,410.00₹1,417.00₹1,351.0059,270
₹1,367.70+6.80+0.5%₹1,373.70₹1,385.00₹1,328.0036,426
Ticker
BSE:SEAMECLTD
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Seamec Says Vessel Paladin Arrives In India, To Be Redeployed With ONGC In About 15 Days

Jul 2, 2026

Seamec Says Vessel Seamec Agastya Off Hired From June 15 Due To Technical Reason

Jun 15, 2026

Seamec Says Consortium Executes OM Contract With ONGC For MSV Samudra Prabha 2026-2028

Jun 1, 2026

Seamec March-Quarter Consol Net Profit 1.03 Billion Rupees

May 18, 2026

Seamec Enters Charter Party With Lamprell Energy For Vessel Seamec Princess; Charter Value About $2.12 Million

May 12, 2026

Seamec Says Consortium Executes O&M Contract With ONGC For MSV Samudra Sevak

Apr 28, 2026

Seamec Executes Addendum With L&T For Charter Extension Of Vessel "Seamec Glorious"

Apr 24, 2026

Seamec Says Agastya Taken Out Of Field Temporarily For Technical Reason Effective April 9, 2026

Apr 9, 2026

Seamec Ltd Says Vessel 'Samudra Sevak' Has Been On Hired

Mar 30, 2026

Seamec share price gains on bagging order worth Rs 411 crore from ONGC

Mar 15, 2026

All SEAMEC Limited news

Decks

SEAMEC Limited on 6ix

News releases
24 in the last 12 months · 27 in all · newest Jul 2, 2026 · oldest 2025
Decks
20 decks · latest Aug 13, 2026

Where SEAMEC Limited is listed

ListingExchangeCountryCurrency
NSE:SEAMECLTD · Home listingNSEIndiaINR
BSE:SEAMECLTD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about SEAMEC Limited.