Stock listing

BSE:SCDL Safety Controls & Devices Limited Share Price

Follow Safety Controls & Devices Limited into a list and get an email when it puts out news.

Share price · BSE:SCDL

₹79.06 INR +5.21 (+7.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 6 months -1.2% · daily closes, Apr 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹73.00 – ₹82.00 INROct 19, 2026
Volume
88,000 sharesOct 19, 2026
Safety Controls & Devices Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SCDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹79.06+5.21+7.1%₹73.85₹82.00₹73.0088,000
₹73.85+5.52+8.1%₹70.00₹77.00₹70.0076,800
₹68.33-3.22-4.5%₹68.82₹70.99₹68.0067,200
₹71.55+0.51+0.7%₹68.60₹72.00₹68.0025,600
₹71.04-1.76-2.4%₹70.16₹71.34₹70.0020,800
₹72.80-2.80-3.7%₹73.25₹73.25₹72.804,800
₹75.60+1.60+2.2%₹72.52₹76.01₹72.528,000
₹74.00-3.16-4.1%₹75.50₹75.50₹74.008,000
₹77.16-2.84-3.6%₹77.25₹77.94₹76.2619,200
₹80.00-1.77-2.2%₹81.90₹83.00₹79.0020,800
₹81.77+10.40+14.6%₹76.99₹83.00₹74.50246,400
₹71.37+0.37+0.5%₹73.00₹74.20₹70.7446,400
₹71.00+2.00+2.9%₹68.00₹75.94₹68.0096,000
₹69.00+0.05+0.1%₹68.50₹69.00₹66.0016,000
₹68.95+4.96+7.8%₹63.99₹70.00₹63.9951,200
₹63.99-1.01-1.6%₹63.81₹63.99₹63.0135,200
₹65.00+0.50+0.8%₹63.00₹65.00₹63.009,600
₹64.500.000.0%₹64.50₹64.50₹64.4314,400
₹64.50-0.62-1.0%₹65.40₹65.40₹64.014,800
₹65.120.000.0%₹65.12₹65.12₹65.120
₹65.12-3.08-4.5%₹70.50₹71.69₹64.5040,000
₹68.20+5.18+8.2%₹64.15₹68.50₹63.0030,400
₹63.02-3.13-4.7%₹64.83₹66.99₹62.2011,200
₹66.15-2.80-4.1%₹69.00₹69.00₹66.1516,000
₹68.95+5.45+8.6%₹63.96₹69.00₹57.00113,600
₹63.50+0.50+0.8%₹62.00₹65.00₹57.2552,800
₹63.00+0.88+1.4%₹63.49₹64.00₹61.0027,200
₹62.12-0.30-0.5%₹62.00₹63.50₹61.4919,200
₹62.42-1.08-1.7%₹63.50₹63.50₹62.0016,000
₹63.500.000.0%₹64.10₹64.70₹63.5020,800
₹63.50-1.51-2.3%₹65.99₹65.99₹63.0020,800
₹65.01-0.69-1.1%₹65.70₹66.00₹63.7514,400
₹65.70+1.11+1.7%₹65.11₹65.70₹64.0014,400
₹64.59-1.42-2.2%₹66.00₹66.80₹64.1435,200
₹66.01-1.99-2.9%₹66.52₹68.90₹65.3152,800
₹68.00-0.68-1.0%₹65.55₹68.20₹65.5511,200
₹68.68+1.72+2.6%₹67.00₹68.99₹67.0036,800
₹66.96-0.90-1.3%₹69.50₹69.50₹66.3825,600
₹67.86-0.58-0.8%₹67.02₹73.00₹66.51180,800
₹68.44+3.27+5.0%₹65.00₹69.90₹64.0775,200
₹65.17-0.84-1.3%₹63.62₹67.90₹62.50115,200
₹66.01+1.02+1.6%₹62.01₹67.85₹60.1160,800
₹64.99-1.87-2.8%₹63.00₹67.40₹62.3596,000
₹66.86-0.33-0.5%₹65.10₹68.90₹54.25275,200
₹67.19-0.26-0.4%₹68.05₹69.00₹65.1076,800
₹67.45-2.05-2.9%₹69.00₹69.00₹67.456,400
₹69.50+1.70+2.5%₹69.00₹69.50₹69.006,400
₹67.80+1.19+1.8%₹65.00₹68.00₹65.0011,200
₹66.61-3.29-4.7%₹68.00₹69.50₹66.2116,000
₹69.90+0.030.0%₹69.25₹70.00₹68.0017,600
₹69.87-2.13-3.0%₹70.01₹70.01₹69.608,000
₹72.00+0.51+0.7%₹70.00₹72.00₹69.559,600
₹71.49-3.90-5.2%₹71.03₹74.00₹71.0011,200
₹75.39+2.09+2.9%₹73.00₹75.50₹73.0097,600
₹73.30-1.13-1.5%₹76.00₹76.00₹73.2530,400
₹74.43+4.93+7.1%₹69.00₹75.00₹69.00238,400
₹69.50+1.49+2.2%₹68.10₹69.50₹67.109,600
₹68.01+0.010.0%₹70.10₹70.10₹68.0140,000
₹68.00-1.40-2.0%₹68.00₹70.00₹68.0041,600
₹69.40+0.65+0.9%₹68.75₹69.40₹65.9912,800
₹68.75+0.030.0%₹70.75₹70.75₹67.59179,200
₹68.72-3.08-4.3%₹70.75₹71.75₹68.0030,400
₹71.80-1.11-1.5%₹71.95₹72.00₹71.8052,800
₹72.91-0.42-0.6%₹71.60₹73.50₹69.50102,400
Ticker
BSE:SCDL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹71.04 (-2.4%) on Oct 13, 2026

Announcement Under Regulation 30 (LODR)- (Clarification On Price Movement)

Oct 12, 2026

Closed ₹71.04 (-2.4%) on Oct 13, 2026

Safety Controls & Devices Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹71.37 (+0.5%) on Oct 1, 2026

Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Oct 1, 2026

Closed ₹71.37 (+0.5%) on Oct 1, 2026

Safety Controls & Devices Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹71.00 (+2.9%) on Sep 30, 2026

Consolidated Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Approval Of Resolutions At The 11Th Annual General Meeting (AGM)

Sep 29, 2026

Closed ₹71.00 (+2.9%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹68.95 (+7.8%) on Sep 28, 2026

Safety Controls & Devices Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹68.95 (+7.8%) on Sep 28, 2026

Safety Controls & Devices Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹62.12 (-0.5%) on Sep 8, 2026

Compliance Under Regulation 36 Of The SEBI (Listing Obligations And Disclosures Requirements) Regulations, 2015 ('The Listing Regulations')

Sep 8, 2026

Closed ₹62.12 (-0.5%) on Sep 8, 2026

All Safety Controls & Devices Limited news

Safety Controls & Devices Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
30 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Safety Controls & Devices Limited.