Stock listing

BSE:SCC Scintilla Commercial & Credit Ltd Share Price

Follow Scintilla Commercial & Credit Ltd into a list and get an email when it puts out news.

Share price · BSE:SCC

₹5.53 INR -0.29 (-5.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -15.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹5.53 – ₹6.11 INROct 19, 2026
Volume: 120,604 sharesOct 19, 2026
52-week range: ₹5.53 – ₹18.30 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SCC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹5.53	-0.29	-5.0%	₹5.53	₹6.11	₹5.53	120,604
Fri, Oct 16	₹5.82	-0.30	-4.9%	₹5.85	₹6.39	₹5.82	9,705
Thu, Oct 15	₹6.12	-0.29	-4.5%	₹6.12	₹6.12	₹6.12	1,335
Wed, Oct 14	₹6.41	-0.30	-4.5%	₹6.99	₹6.99	₹6.41	5,668
Tue, Oct 13	₹6.71	-0.30	-4.3%	₹6.71	₹6.71	₹6.66	571
Mon, Oct 12	₹7.01	-0.28	-3.8%	₹7.59	₹7.59	₹7.01	626
Fri, Oct 9	₹7.29	+0.03	+0.4%	₹7.53	₹7.53	₹7.28	1,766
Thu, Oct 8	₹7.26	-0.34	-4.5%	₹7.90	₹7.90	₹7.25	1,513
Wed, Oct 7	₹7.60	-0.55	-6.7%	₹7.40	₹7.90	₹7.34	4,429
Tue, Oct 6	₹8.15	-0.10	-1.2%	₹7.90	₹8.20	₹7.43	10,141
Mon, Oct 5	₹8.25	-0.15	-1.8%	₹7.80	₹8.25	₹7.56	2,062
Thu, Oct 1	₹8.40	-0.46	-5.2%	₹9.00	₹9.00	₹7.98	5,415
Wed, Sep 30	₹8.86	+0.37	+4.4%	₹7.70	₹9.19	₹7.65	7,290
Tue, Sep 29	₹8.49	0.00	0.0%	₹8.49	₹8.49	₹7.66	3,268
Mon, Sep 28	₹8.49	-0.51	-5.7%	₹8.15	₹8.99	₹8.12	1,119
Fri, Sep 25	₹9.00	-0.02	-0.2%	₹9.01	₹9.01	₹8.12	1,307
Thu, Sep 24	₹9.02	+0.12	+1.3%	₹9.74	₹9.75	₹8.85	468
Wed, Sep 23	₹8.90	+0.59	+7.1%	₹7.52	₹8.90	₹7.50	5,311
Tue, Sep 22	₹8.31	-0.85	-9.3%	₹9.85	₹9.98	₹8.31	326
Mon, Sep 21	₹9.16	-0.74	-7.5%	₹9.90	₹10.02	₹8.91	14,860
Fri, Sep 18	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	4,912
Thu, Sep 17	₹9.90	-0.23	-2.3%	₹10.08	₹10.08	₹9.90	1,224
Wed, Sep 16	₹10.13	0.00	0.0%	₹10.13	₹10.13	₹10.13	0
Tue, Sep 15	₹10.13	-0.05	-0.5%	₹10.13	₹10.13	₹10.13	4
Mon, Sep 14	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Fri, Sep 11	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Thu, Sep 10	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Wed, Sep 9	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Tue, Sep 8	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Mon, Sep 7	₹10.18	-0.17	-1.6%	₹10.35	₹10.35	₹10.18	265
Fri, Sep 4	₹10.35	+0.37	+3.7%	₹11.45	₹11.45	₹10.35	12
Thu, Sep 3	₹9.98	0.00	0.0%	₹9.98	₹9.98	₹9.98	0
Wed, Sep 2	₹9.98	0.00	0.0%	₹9.98	₹9.98	₹9.98	20
Tue, Sep 1	₹9.98	0.00	0.0%	₹9.98	₹9.98	₹9.98	1,899
Mon, Aug 31	₹9.98	0.00	0.0%	₹9.98	₹9.98	₹9.98	0
Fri, Aug 28	₹9.98	+0.69	+7.4%	₹9.29	₹10.13	₹9.27	3,234
Thu, Aug 27	₹9.29	-0.86	-8.5%	₹9.14	₹9.29	₹9.14	976
Wed, Aug 26	₹10.15	-0.06	-0.6%	₹10.99	₹10.99	₹10.15	77
Tue, Aug 25	₹10.21	-0.23	-2.2%	₹10.65	₹10.65	₹10.21	18
Mon, Aug 24	₹10.44	-0.05	-0.5%	₹10.48	₹10.48	₹10.44	7
Fri, Aug 21	₹10.49	0.00	0.0%	₹10.49	₹10.49	₹10.49	1
Thu, Aug 20	₹10.49	0.00	0.0%	₹10.49	₹10.49	₹10.49	0
Wed, Aug 19	₹10.49	0.00	0.0%	₹10.49	₹10.49	₹10.49	0
Tue, Aug 18	₹10.49	0.00	0.0%	₹10.49	₹10.49	₹10.49	8
Mon, Aug 17	₹10.49	-0.20	-1.9%	₹10.49	₹10.49	₹10.49	5
Fri, Aug 14	₹10.69	-0.30	-2.7%	₹10.75	₹10.75	₹10.69	101
Thu, Aug 13	₹10.99	+0.26	+2.4%	₹10.99	₹10.99	₹10.99	53
Wed, Aug 12	₹10.73	0.00	0.0%	₹10.73	₹10.73	₹10.73	0
Tue, Aug 11	₹10.73	0.00	0.0%	₹10.73	₹10.73	₹10.73	0
Mon, Aug 10	₹10.73	+0.81	+8.2%	₹9.92	₹10.87	₹8.93	2,494
Fri, Aug 7	₹9.92	-1.10	-10.0%	₹10.50	₹10.50	₹9.92	2,292
Thu, Aug 6	₹11.02	-0.57	-4.9%	₹11.10	₹11.10	₹11.02	205
Wed, Aug 5	₹11.59	-0.61	-5.0%	₹11.59	₹11.59	₹11.59	1
Tue, Aug 4	₹12.20	0.00	0.0%	₹12.20	₹12.20	₹12.20	0
Mon, Aug 3	₹12.20	-0.29	-2.3%	₹12.35	₹12.35	₹12.20	55
Fri, Jul 31	₹12.49	0.00	0.0%	₹12.49	₹12.49	₹12.49	0
Thu, Jul 30	₹12.49	0.00	0.0%	₹12.49	₹12.49	₹12.49	0
Wed, Jul 29	₹12.49	-0.01	-0.1%	₹12.60	₹12.60	₹12.49	23
Tue, Jul 28	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Mon, Jul 27	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	10
Fri, Jul 24	₹12.50	+0.10	+0.8%	₹12.52	₹12.52	₹12.50	1,876
Thu, Jul 23	₹12.40	-0.10	-0.8%	₹12.40	₹12.40	₹12.40	27
Wed, Jul 22	₹12.50	-0.07	-0.6%	₹12.60	₹12.60	₹12.50	6
Tue, Jul 21	₹12.57	-0.02	-0.2%	₹12.05	₹12.58	₹12.01	1,155
Mon, Jul 20	₹12.59	+0.59	+4.9%	₹12.48	₹12.60	₹11.55	127,185

Ticker: BSE:SCC
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 8, 2026
Scintilla Commercial & Credit Ltd Press Release Sep 08 2026

Latest news

Scintilla Commercial & Credit Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹10.18 (0.0%) on Sep 8, 2026

Scintilla Commercial & Credit Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹10.49 (-1.9%) on Aug 17, 2026

Scintilla Commercial & Credit Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹10.73 (+8.2%) on Aug 10, 2026

Scintilla Commercial & Credit Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹11.85 (0.0%) on Jul 15, 2026

Scintilla Commercial & Credit Ltd Press Release Jun 26 2026

Jun 26, 2026

Closed ₹12.47 (+3.9%) on Jun 29, 2026

Scintilla Commercial & Credit Ltd Press Release Jun 02 2026

Jun 2, 2026

Closed ₹11.69 (-5.0%) on Jun 2, 2026

Scintilla Commercial & Credit Ltd Press Release May 30 2026

May 30, 2026

Closed ₹12.30 (+1.7%) on Jun 1, 2026

Scintilla Commercial & Credit Ltd Press Release May 26 2026

May 26, 2026

Closed ₹11.57 (+5.0%) on May 26, 2026

Scintilla Commercial & Credit Ltd Press Release May 21 2026

May 21, 2026

Closed ₹11.61 (-4.7%) on May 21, 2026

Scintilla Commercial & Credit Ltd Press Release Mar 25 2026

Mar 25, 2026

Closed ₹13.75 (-0.8%) on Mar 27, 2026

All Scintilla Commercial & Credit Ltd news

Scintilla Commercial & Credit Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 12 in the last 12 months · 34 in all · newest Sep 8, 2026 · oldest 2024