Stock listing
BSE:SCANPRO Scan Projects Ltd. Share Price
Follow Scan Projects Ltd. into a list and get an email when it puts out news.
Share price · BSE:SCANPRO
₹96.75 INR -4.30 (-4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹96.75 – ₹96.75 INROct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- ₹72.00 – ₹140.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹39,766 INRMedian day 28 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SCANPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹96.75 | -4.30 | -4.3% | ₹96.75 | ₹96.75 | ₹96.75 | 10 | |
| ₹101.05 | -3.30 | -3.2% | ₹100.30 | ₹109.50 | ₹100.30 | 146 | |
| ₹104.35 | -5.35 | -4.9% | ₹115.10 | ₹115.10 | ₹104.30 | 10 | |
| ₹109.70 | +5.20 | +5.0% | ₹109.70 | ₹109.70 | ₹109.70 | 10 | |
| ₹104.50 | 0.00 | 0.0% | ₹104.50 | ₹104.50 | ₹104.50 | 0 | |
| ₹104.50 | 0.00 | 0.0% | ₹104.50 | ₹104.50 | ₹104.50 | 0 | |
| ₹104.50 | 0.00 | 0.0% | ₹104.50 | ₹104.50 | ₹104.50 | 0 | |
| ₹104.50 | 0.00 | 0.0% | ₹104.50 | ₹104.50 | ₹104.50 | 0 | |
| ₹104.50 | +2.50 | +2.5% | ₹107.10 | ₹107.10 | ₹103.05 | 26 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 0 | |
| ₹102.00 | -5.00 | -4.7% | ₹102.00 | ₹102.00 | ₹102.00 | 1 | |
| ₹107.00 | +4.95 | +4.9% | ₹107.00 | ₹107.00 | ₹107.00 | 2 | |
| ₹102.05 | 0.00 | 0.0% | ₹102.05 | ₹102.05 | ₹102.05 | 0 | |
| ₹102.05 | +0.65 | +0.6% | ₹96.45 | ₹102.05 | ₹96.45 | 100 | |
| ₹101.40 | 0.00 | 0.0% | ₹101.40 | ₹101.40 | ₹101.40 | 0 | |
| ₹101.40 | 0.00 | 0.0% | ₹101.40 | ₹101.40 | ₹101.40 | 0 | |
| ₹101.40 | -4.10 | -3.9% | ₹104.45 | ₹110.75 | ₹101.40 | 453 | |
| ₹105.50 | -2.00 | -1.9% | ₹102.15 | ₹112.00 | ₹102.15 | 626 | |
| ₹107.50 | +5.00 | +4.9% | ₹107.50 | ₹107.50 | ₹107.50 | 100 | |
| ₹102.50 | 0.00 | 0.0% | ₹102.50 | ₹102.50 | ₹102.50 | 0 | |
| ₹102.50 | +2.90 | +2.9% | ₹104.55 | ₹104.55 | ₹102.50 | 138 | |
| ₹99.60 | -2.60 | -2.5% | ₹102.00 | ₹102.00 | ₹97.50 | 11 | |
| ₹102.20 | -2.10 | -2.0% | ₹108.95 | ₹108.95 | ₹102.20 | 80 | |
| ₹104.30 | -0.70 | -0.7% | ₹101.00 | ₹110.25 | ₹101.00 | 109 | |
| ₹105.00 | -1.85 | -1.7% | ₹112.15 | ₹112.15 | ₹105.00 | 4 | |
| ₹106.85 | +3.80 | +3.7% | ₹97.90 | ₹106.95 | ₹97.90 | 473 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹103.05 | ₹103.05 | 0 | |
| ₹103.05 | -5.25 | -4.8% | ₹113.00 | ₹113.00 | ₹103.05 | 42 | |
| ₹108.30 | 0.00 | 0.0% | ₹108.30 | ₹108.30 | ₹108.30 | 0 | |
| ₹108.30 | -5.60 | -4.9% | ₹113.90 | ₹113.90 | ₹108.30 | 42 | |
| ₹113.90 | -2.85 | -2.4% | ₹116.75 | ₹116.75 | ₹111.10 | 146 | |
| ₹116.75 | +2.25 | +2.0% | ₹119.00 | ₹119.00 | ₹114.50 | 2 | |
| ₹114.50 | 0.00 | 0.0% | ₹114.50 | ₹114.50 | ₹114.50 | 0 | |
| ₹114.50 | -4.15 | -3.5% | ₹113.15 | ₹114.50 | ₹113.15 | 104 | |
| ₹118.65 | 0.00 | 0.0% | ₹118.65 | ₹118.65 | ₹118.65 | 0 | |
| ₹118.65 | -6.15 | -4.9% | ₹124.80 | ₹124.80 | ₹118.65 | 1 | |
| ₹124.80 | +5.35 | +4.5% | ₹124.90 | ₹124.90 | ₹113.55 | 39 | |
| ₹119.45 | +5.65 | +5.0% | ₹113.80 | ₹119.45 | ₹109.00 | 848 | |
| ₹113.80 | -5.95 | -5.0% | ₹119.20 | ₹119.20 | ₹113.80 | 3,788 | |
| ₹119.75 | +3.70 | +3.2% | ₹121.00 | ₹121.00 | ₹116.05 | 190 | |
| ₹116.05 | 0.00 | 0.0% | ₹116.05 | ₹116.05 | ₹116.05 | 0 | |
| ₹116.05 | -6.00 | -4.9% | ₹120.00 | ₹120.00 | ₹116.05 | 3 | |
| ₹122.05 | -0.70 | -0.6% | ₹122.00 | ₹122.05 | ₹122.00 | 79 | |
| ₹122.75 | -5.25 | -4.1% | ₹134.40 | ₹134.40 | ₹122.75 | 78 | |
| ₹128.00 | -1.85 | -1.4% | ₹129.85 | ₹129.85 | ₹128.00 | 2,001 | |
| ₹129.85 | -2.80 | -2.1% | ₹131.95 | ₹138.95 | ₹126.15 | 2,098 | |
| ₹132.65 | +1.85 | +1.4% | ₹137.30 | ₹137.30 | ₹124.35 | 30 | |
| ₹130.80 | +3.00 | +2.3% | ₹121.65 | ₹134.10 | ₹121.45 | 924 | |
| ₹127.80 | -6.70 | -5.0% | ₹140.00 | ₹140.90 | ₹127.80 | 133 | |
| ₹134.50 | +1.30 | +1.0% | ₹130.00 | ₹134.50 | ₹126.55 | 857 | |
| ₹133.20 | +6.15 | +4.8% | ₹126.05 | ₹133.40 | ₹126.05 | 1,321 | |
| ₹127.05 | +6.05 | +5.0% | ₹120.95 | ₹127.05 | ₹120.95 | 3,391 | |
| ₹121.00 | +3.50 | +3.0% | ₹120.95 | ₹121.00 | ₹120.95 | 912 | |
| ₹117.50 | +5.45 | +4.9% | ₹117.50 | ₹117.50 | ₹117.20 | 285 | |
| ₹112.05 | +0.05 | 0.0% | ₹112.05 | ₹112.05 | ₹112.05 | 1 | |
| ₹112.00 | +1.20 | +1.1% | ₹112.90 | ₹112.90 | ₹110.55 | 55 | |
| ₹110.80 | +5.25 | +5.0% | ₹110.80 | ₹110.80 | ₹110.50 | 1,160 | |
| ₹105.55 | +5.00 | +5.0% | ₹101.00 | ₹105.55 | ₹101.00 | 11 | |
| ₹100.55 | 0.00 | 0.0% | ₹100.55 | ₹100.55 | ₹100.55 | 0 | |
| ₹100.55 | -3.60 | -3.5% | ₹100.55 | ₹100.55 | ₹100.55 | 4 | |
| ₹104.15 | +0.05 | 0.0% | ₹104.15 | ₹104.15 | ₹104.15 | 22 | |
| ₹104.10 | 0.00 | 0.0% | ₹104.10 | ₹104.10 | ₹104.10 | 1 | |
| ₹104.10 | +1.05 | +1.0% | ₹105.05 | ₹105.05 | ₹104.10 | 126 |
- Ticker
- BSE:SCANPRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Scan Projects Ltd. Press Release Sep 28 2026
Latest news
Scan Projects Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹102.20 (-2.0%) on Sep 28, 2026
Scan Projects Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹106.85 (+3.7%) on Sep 23, 2026
Scan Projects Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹119.45 (+5.0%) on Sep 3, 2026
Scan Projects Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹129.85 (-2.1%) on Aug 24, 2026
Scan Projects Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹127.05 (+5.0%) on Aug 14, 2026
Scan Projects Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹127.05 (+5.0%) on Aug 14, 2026
Scan Projects Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹110.80 (+5.0%) on Aug 7, 2026
Scan Projects Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹105.00 (-2.0%) on Jul 28, 2026
Scan Projects Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹107.20 (-4.4%) on Jul 20, 2026
Scan Projects Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹115.00 (-4.1%) on Jul 8, 2026
Scan Projects Ltd. on 6ix
- News releases
- 28 in the last 12 months · 65 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Scan Projects Ltd.