Stock listing
BSE:SBIMIDMOM SBI Nifty Midcap 150 Momentum 50 ETF Share Price
Indian listing (BSE) of SBI Nifty Midcap 150 Momentum 50 ETF · home listing NSE:SBIMIDMOM
Follow SBI Nifty Midcap 150 Momentum 50 ETF into a list and get an email when it puts out news.
Home listing price · NSE:SBIMIDMOM
₹58.07 INR -0.33 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SBIMIDMOM · Data provided by Twelve Data
- Day range
- ₹57.38 – ₹58.54 INROct 22, 2026
- Volume
- 51,682 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBIMIDMOM · Home | ₹58.07 INR | -0.33 (-0.6%) | 51,682 | ₹58.54 | ₹58.54 | ₹57.38 | ₹58.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SBIMIDMOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.07 | -0.33 | -0.6% | ₹58.54 | ₹58.54 | ₹57.38 | 51,682 | |
| ₹58.40 | -1.41 | -2.4% | ₹59.94 | ₹60.05 | ₹58.23 | 81,690 | |
| ₹59.81 | -0.53 | -0.9% | ₹60.35 | ₹60.46 | ₹59.50 | 12,448 | |
| ₹60.34 | +0.13 | +0.2% | ₹60.21 | ₹60.71 | ₹59.98 | 5,976 | |
| ₹60.21 | -0.46 | -0.8% | ₹60.97 | ₹60.97 | ₹60.16 | 22,548 | |
| ₹60.67 | -0.16 | -0.3% | ₹60.62 | ₹61.09 | ₹60.49 | 59,768 | |
| ₹60.83 | +0.31 | +0.5% | ₹60.45 | ₹61.49 | ₹60.13 | 27,777 | |
| ₹60.52 | -0.20 | -0.3% | ₹61.02 | ₹61.21 | ₹60.25 | 37,482 | |
| ₹60.72 | +0.70 | +1.2% | ₹60.10 | ₹60.95 | ₹59.60 | 12,256 | |
| ₹60.02 | -1.60 | -2.6% | ₹62.23 | ₹62.23 | ₹59.70 | 43,262 | |
| ₹61.62 | +0.06 | +0.1% | ₹61.86 | ₹67.67 | ₹61.00 | 73,965 | |
| ₹61.56 | +0.91 | +1.5% | ₹60.98 | ₹61.84 | ₹60.98 | 72,718 | |
| ₹60.65 | +0.39 | +0.6% | ₹60.86 | ₹61.10 | ₹60.48 | 49,637 | |
| ₹60.26 | -0.74 | -1.2% | ₹61.61 | ₹62.20 | ₹59.64 | 46,393 | |
| ₹61.00 | -0.33 | -0.5% | ₹61.94 | ₹61.94 | ₹60.76 | 69,405 | |
| ₹61.33 | +0.19 | +0.3% | ₹60.50 | ₹61.74 | ₹60.50 | 351,391 | |
| ₹61.14 | -1.27 | -2.0% | ₹62.97 | ₹62.97 | ₹61.12 | 27,914 | |
| ₹62.41 | -0.03 | 0.0% | ₹62.65 | ₹64.45 | ₹62.25 | 45,114 | |
| ₹62.44 | -1.21 | -1.9% | ₹63.50 | ₹63.50 | ₹62.40 | 31,346 | |
| ₹63.65 | +0.64 | +1.0% | ₹63.64 | ₹63.69 | ₹63.04 | 45,297 | |
| ₹63.01 | -0.25 | -0.4% | ₹63.86 | ₹65.04 | ₹62.57 | 61,859 | |
| ₹63.26 | -0.07 | -0.1% | ₹64.57 | ₹65.27 | ₹62.74 | 44,003 | |
| ₹63.33 | +0.68 | +1.1% | ₹63.07 | ₹63.54 | ₹62.86 | 79,500 | |
| ₹62.65 | +0.64 | +1.0% | ₹61.92 | ₹62.95 | ₹61.92 | 106,166 | |
| ₹62.01 | +0.16 | +0.3% | ₹61.80 | ₹63.67 | ₹60.93 | 7,808 | |
| ₹61.85 | -1.68 | -2.6% | ₹64.17 | ₹64.17 | ₹61.68 | 53,326 | |
| ₹63.53 | 0.00 | 0.0% | ₹63.53 | ₹63.53 | ₹63.53 | 0 | |
| ₹63.53 | 0.00 | 0.0% | ₹63.35 | ₹63.82 | ₹62.68 | 55,215 | |
| ₹63.53 | -0.46 | -0.7% | ₹63.99 | ₹63.99 | ₹63.35 | 42,707 | |
| ₹63.99 | -0.10 | -0.2% | ₹64.09 | ₹64.50 | ₹63.74 | 55,241 | |
| ₹64.09 | +0.56 | +0.9% | ₹63.54 | ₹64.17 | ₹63.54 | 38,459 | |
| ₹63.53 | -0.20 | -0.3% | ₹64.09 | ₹64.09 | ₹63.50 | 12,720 | |
| ₹63.73 | -0.14 | -0.2% | ₹63.70 | ₹64.07 | ₹63.56 | 5,431 | |
| ₹63.87 | +0.28 | +0.4% | ₹64.23 | ₹64.23 | ₹63.66 | 91,467 | |
| ₹63.59 | -0.30 | -0.5% | ₹63.89 | ₹63.89 | ₹63.07 | 85,571 | |
| ₹63.89 | -0.65 | -1.0% | ₹64.87 | ₹65.18 | ₹63.72 | 17,843 | |
| ₹64.54 | -0.46 | -0.7% | ₹65.42 | ₹65.44 | ₹64.33 | 94,378 | |
| ₹65.00 | +0.27 | +0.4% | ₹64.89 | ₹65.15 | ₹64.78 | 72,161 | |
| ₹64.73 | -0.25 | -0.4% | ₹65.97 | ₹65.97 | ₹64.71 | 43,378 | |
| ₹64.98 | +0.50 | +0.8% | ₹64.03 | ₹65.18 | ₹64.03 | 44,287 | |
| ₹64.48 | +0.66 | +1.0% | ₹64.47 | ₹64.50 | ₹63.92 | 31,593 | |
| ₹63.82 | -0.08 | -0.1% | ₹63.90 | ₹64.36 | ₹63.82 | 101,870 | |
| ₹63.90 | -0.02 | 0.0% | ₹64.55 | ₹64.55 | ₹63.68 | 8,429 | |
| ₹63.92 | +0.26 | +0.4% | ₹64.19 | ₹64.21 | ₹63.64 | 139,703 | |
| ₹63.66 | -0.62 | -1.0% | ₹64.61 | ₹64.61 | ₹63.42 | 128,697 | |
| ₹64.28 | -0.10 | -0.2% | ₹64.30 | ₹64.34 | ₹63.89 | 263,065 | |
| ₹64.38 | +0.21 | +0.3% | ₹64.18 | ₹65.25 | ₹63.83 | 141,754 | |
| ₹64.17 | -0.33 | -0.5% | ₹64.50 | ₹65.07 | ₹64.00 | 238,922 | |
| ₹64.50 | -0.13 | -0.2% | ₹65.27 | ₹65.27 | ₹64.20 | 352,915 | |
| ₹64.63 | +0.43 | +0.7% | ₹64.97 | ₹64.97 | ₹63.75 | 173,664 | |
| ₹64.20 | +0.01 | 0.0% | ₹64.51 | ₹65.27 | ₹63.77 | 15,799 | |
| ₹64.19 | +0.28 | +0.4% | ₹65.19 | ₹65.19 | ₹62.61 | 487,579 | |
| ₹63.91 | +0.70 | +1.1% | ₹63.99 | ₹63.99 | ₹63.51 | 16,442,212 | |
| ₹63.21 | -0.35 | -0.6% | ₹64.57 | ₹64.57 | ₹62.90 | 14,280 | |
| ₹63.56 | +0.02 | 0.0% | ₹64.20 | ₹64.20 | ₹63.44 | 19,645 | |
| ₹63.54 | +0.29 | +0.5% | ₹63.00 | ₹63.76 | ₹63.00 | 18,970 | |
| ₹63.25 | +0.41 | +0.7% | ₹62.84 | ₹63.55 | ₹62.84 | 7,784 | |
| ₹62.84 | +0.59 | +0.9% | ₹61.94 | ₹63.63 | ₹61.94 | 17,016 | |
| ₹62.25 | -0.24 | -0.4% | ₹61.24 | ₹63.10 | ₹61.24 | 22,239 | |
| ₹62.49 | +0.35 | +0.6% | ₹62.03 | ₹62.79 | ₹62.02 | 12,881 | |
| ₹62.14 | -0.02 | 0.0% | ₹62.74 | ₹62.79 | ₹61.65 | 12,071 | |
| ₹62.16 | +0.81 | +1.3% | ₹61.96 | ₹62.26 | ₹61.35 | 6,730 | |
| ₹61.35 | -0.25 | -0.4% | ₹61.90 | ₹61.98 | ₹60.85 | 9,450 | |
| ₹61.60 | -0.82 | -1.3% | ₹62.11 | ₹63.19 | ₹61.41 | 21,197 | |
| ₹62.42 | -0.27 | -0.4% | ₹62.69 | ₹63.08 | ₹62.22 | 15,826 |
- Ticker
- BSE:SBIMIDMOM
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
SBI Nifty Midcap 150 Momentum 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SBI Nifty Midcap 150 Momentum 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBIMIDMOM · Home listing | NSE | India | INR |
| BSE:SBIMIDMOM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about SBI Nifty Midcap 150 Momentum 50 ETF.