Stock listing

BSE:SBILIQETF SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund Share Price

Indian listing (BSE) of SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund · home listing NSE:SBILIQETF

Follow SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:SBILIQETF

₹1,061.31 INR +0.16 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SBILIQETF · Data provided by Twelve Data

Past year +5.0% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₹1,061.31 – ₹1,061.47 INROct 22, 2026
Volume: 271,505 sharesOct 22, 2026
52-week range: ₹999.00 – ₹1,087.09 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SBILIQETF · Home	₹1,061.31 INR	+0.16 (0.0%)	271,505	₹1,061.47	₹1,061.47	₹1,061.31	₹1,061.15	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SBILIQETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹1,061.31	+0.16	0.0%	₹1,061.47	₹1,061.47	₹1,061.31	271,505
Wed, Oct 21	₹1,061.15	+0.13	0.0%	₹1,061.15	₹1,061.17	₹1,061.15	464,636
Mon, Oct 19	₹1,061.02	+0.32	0.0%	₹1,061.00	₹1,061.02	₹1,061.00	123,344
Fri, Oct 16	₹1,060.70	+0.50	0.0%	₹1,060.71	₹1,060.71	₹1,060.69	101,766
Thu, Oct 15	₹1,060.20	+0.13	0.0%	₹1,060.00	₹1,070.60	₹1,060.00	89,681
Wed, Oct 14	₹1,060.07	+0.17	0.0%	₹1,065.20	₹1,065.20	₹1,060.06	129,139
Tue, Oct 13	₹1,059.90	+0.13	0.0%	₹1,059.90	₹1,059.92	₹1,059.90	123,131
Mon, Oct 12	₹1,059.77	+0.15	0.0%	₹1,059.76	₹1,059.78	₹1,059.76	151,059
Fri, Oct 9	₹1,059.62	+0.44	0.0%	₹1,059.62	₹1,059.64	₹1,059.62	120,203
Thu, Oct 8	₹1,059.18	+0.14	0.0%	₹1,059.18	₹1,059.20	₹1,059.18	115,987
Wed, Oct 7	₹1,059.04	+0.15	0.0%	₹1,059.06	₹1,059.06	₹1,059.04	135,422
Tue, Oct 6	₹1,058.89	+0.13	0.0%	₹1,058.89	₹1,058.91	₹1,058.89	437,526
Mon, Oct 5	₹1,058.76	+0.18	0.0%	₹1,058.75	₹1,058.77	₹1,058.75	242,742
Thu, Oct 1	₹1,058.58	+0.56	+0.1%	₹1,058.57	₹1,058.59	₹1,058.57	147,658
Wed, Sep 30	₹1,058.02	+0.15	0.0%	₹1,058.01	₹1,058.03	₹1,058.01	15,055
Tue, Sep 29	₹1,057.87	+0.13	0.0%	₹1,057.87	₹1,057.89	₹1,057.87	31,066
Mon, Sep 28	₹1,057.74	+0.12	0.0%	₹1,057.73	₹1,057.75	₹1,057.73	9,850
Fri, Sep 25	₹1,057.62	+0.43	0.0%	₹1,057.60	₹1,057.62	₹1,057.60	54,249
Thu, Sep 24	₹1,057.19	+0.15	0.0%	₹1,057.18	₹1,057.20	₹1,057.18	70,404
Wed, Sep 23	₹1,057.04	+0.14	0.0%	₹1,057.04	₹1,057.06	₹1,057.04	140,951
Tue, Sep 22	₹1,056.90	+0.14	0.0%	₹1,056.90	₹1,056.92	₹1,056.90	621,027
Mon, Sep 21	₹1,056.76	+0.14	0.0%	₹1,056.78	₹1,056.78	₹1,056.76	354,886
Fri, Sep 18	₹1,056.62	+0.42	0.0%	₹1,056.63	₹1,056.63	₹1,056.61	725,607
Thu, Sep 17	₹1,056.20	+0.13	0.0%	₹1,056.22	₹1,056.22	₹1,056.20	96,438
Wed, Sep 16	₹1,056.07	+0.12	0.0%	₹1,056.09	₹1,056.09	₹1,056.07	247,158
Tue, Sep 15	₹1,055.95	+0.15	0.0%	₹1,055.93	₹1,055.95	₹1,055.93	5,977
Mon, Sep 14	₹1,055.80	0.00	0.0%	₹1,055.80	₹1,055.80	₹1,055.80	0
Fri, Sep 11	₹1,055.80	+0.53	+0.1%	₹1,055.82	₹1,055.82	₹1,055.80	435,842
Thu, Sep 10	₹1,055.27	+0.11	0.0%	₹1,055.27	₹1,055.29	₹1,055.27	348,800
Wed, Sep 9	₹1,055.16	+0.13	0.0%	₹1,055.15	₹1,055.17	₹1,055.15	5,892
Tue, Sep 8	₹1,055.03	+0.12	0.0%	₹1,055.02	₹1,055.04	₹1,055.02	69,986
Mon, Sep 7	₹1,054.91	+0.10	0.0%	₹1,054.92	₹1,054.92	₹1,054.90	176,911
Fri, Sep 4	₹1,054.81	+0.38	0.0%	₹1,054.81	₹1,054.83	₹1,054.81	104,098
Thu, Sep 3	₹1,054.43	+0.13	0.0%	₹1,054.43	₹1,054.45	₹1,054.43	13,808
Wed, Sep 2	₹1,054.30	+0.12	0.0%	₹1,054.31	₹1,054.33	₹1,054.30	345,377
Tue, Sep 1	₹1,054.18	+0.13	0.0%	₹1,054.17	₹1,054.19	₹1,054.17	347,127
Mon, Aug 31	₹1,054.05	+0.15	0.0%	₹1,054.04	₹1,054.06	₹1,054.04	27,528
Fri, Aug 28	₹1,053.90	+0.41	0.0%	₹1,053.90	₹1,053.92	₹1,053.90	205,660
Thu, Aug 27	₹1,053.49	+0.15	0.0%	₹1,053.50	₹1,053.50	₹1,053.48	99,598
Wed, Aug 26	₹1,053.34	0.00	0.0%	₹1,053.35	₹1,053.36	₹1,053.34	54,603
Tue, Aug 25	₹1,053.34	+0.27	0.0%	₹1,053.34	₹1,053.36	₹1,053.34	244,427
Mon, Aug 24	₹1,053.07	+0.13	0.0%	₹1,053.46	₹1,053.46	₹1,053.07	126,132
Fri, Aug 21	₹1,052.94	+0.41	0.0%	₹1,052.96	₹1,052.96	₹1,052.94	42,131
Thu, Aug 20	₹1,052.53	+0.13	0.0%	₹1,052.53	₹1,052.53	₹1,052.51	10,403
Wed, Aug 19	₹1,052.40	+0.15	0.0%	₹1,052.20	₹1,052.40	₹1,052.20	113,804
Tue, Aug 18	₹1,052.25	+0.13	0.0%	₹1,052.12	₹1,052.26	₹1,052.12	73,786
Mon, Aug 17	₹1,052.12	+0.14	0.0%	₹1,052.11	₹1,052.13	₹1,052.11	14,513
Fri, Aug 14	₹1,051.98	+0.41	0.0%	₹1,051.97	₹1,051.99	₹1,051.97	197,353
Thu, Aug 13	₹1,051.57	+0.15	0.0%	₹1,051.55	₹1,051.57	₹1,051.55	52,097
Wed, Aug 12	₹1,051.42	+0.13	0.0%	₹1,051.40	₹1,051.42	₹1,051.40	8,316
Tue, Aug 11	₹1,051.29	+0.14	0.0%	₹1,051.28	₹1,051.30	₹1,051.28	27,001
Mon, Aug 10	₹1,051.15	+0.12	0.0%	₹1,051.16	₹1,051.16	₹1,051.14	3,519
Fri, Aug 7	₹1,051.03	+0.43	0.0%	₹1,051.01	₹1,051.03	₹1,051.01	21,585
Thu, Aug 6	₹1,050.60	+0.15	0.0%	₹1,050.59	₹1,050.61	₹1,050.59	18,994
Wed, Aug 5	₹1,050.45	+0.12	0.0%	₹1,050.47	₹1,050.47	₹1,050.45	72,538
Tue, Aug 4	₹1,050.33	+0.12	0.0%	₹1,050.31	₹1,050.33	₹1,050.31	20,373
Mon, Aug 3	₹1,050.21	+0.14	0.0%	₹1,050.19	₹1,050.21	₹1,050.19	15,826
Fri, Jul 31	₹1,050.07	+0.45	0.0%	₹1,050.08	₹1,050.08	₹1,050.06	24,030
Thu, Jul 30	₹1,049.62	+0.14	0.0%	₹1,049.63	₹1,049.63	₹1,049.61	11,130
Wed, Jul 29	₹1,049.48	+0.16	0.0%	₹1,049.49	₹1,049.49	₹1,049.47	19,393
Tue, Jul 28	₹1,049.32	+0.14	0.0%	₹1,049.34	₹1,049.34	₹1,049.32	152,012
Mon, Jul 27	₹1,049.18	+0.12	0.0%	₹1,049.20	₹1,049.20	₹1,049.18	10,099
Fri, Jul 24	₹1,049.06	+0.43	0.0%	₹1,049.05	₹1,049.07	₹1,049.05	53,061
Thu, Jul 23	₹1,048.63	+0.13	0.0%	₹1,048.46	₹1,048.65	₹1,048.46	24,147
Wed, Jul 22	₹1,048.50	+0.15	0.0%	₹1,048.49	₹1,048.51	₹1,048.49	20,020

Ticker: BSE:SBILIQETF
Asset type: ETF
Exchange: BSE
Currency: INR

SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where SBI NIFTY 1D Rate Liquid ETF - Growth Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:SBILIQETF · Home listing	NSE	India	INR
BSE:SBILIQETF · This page	BSE	India	INR