Stock listing

BSE:SBFL Shree Bhavya Fabrics Limited Share Price

Follow Shree Bhavya Fabrics Limited into a list and get an email when it puts out news.

Share price · BSE:SBFL

₹21.63 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -24.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹21.63 – ₹21.63 INROct 19, 2026
52-week range: ₹19.50 – ₹32.93 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SBFL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹21.63	0.00	0.0%	₹21.63	₹21.63	₹21.63	0
Fri, Oct 16	₹21.63	-0.02	-0.1%	₹21.63	₹21.63	₹21.63	2
Thu, Oct 15	₹21.65	+0.22	+1.0%	₹21.65	₹21.65	₹20.75	201
Wed, Oct 14	₹21.43	-0.32	-1.5%	₹21.72	₹21.72	₹20.14	523
Tue, Oct 13	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Mon, Oct 12	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Fri, Oct 9	₹21.75	0.00	0.0%	₹21.00	₹21.75	₹21.00	2
Thu, Oct 8	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Wed, Oct 7	₹21.75	+0.13	+0.6%	₹21.00	₹21.75	₹21.00	27
Tue, Oct 6	₹21.62	-0.29	-1.3%	₹21.75	₹21.83	₹21.50	363
Mon, Oct 5	₹21.91	+0.01	0.0%	₹21.75	₹21.91	₹21.45	105
Thu, Oct 1	₹21.90	+0.39	+1.8%	₹21.75	₹21.90	₹21.75	2
Wed, Sep 30	₹21.51	-0.06	-0.3%	₹21.60	₹21.94	₹20.51	1,263
Tue, Sep 29	₹21.57	-0.66	-3.0%	₹21.61	₹21.98	₹20.01	1,618
Mon, Sep 28	₹22.23	-0.02	-0.1%	₹22.25	₹22.50	₹21.07	1,368
Fri, Sep 25	₹22.25	-0.05	-0.2%	₹22.00	₹22.25	₹21.70	656
Thu, Sep 24	₹22.30	-0.11	-0.5%	₹22.41	₹22.41	₹21.00	554
Wed, Sep 23	₹22.41	0.00	0.0%	₹22.41	₹22.41	₹22.41	0
Tue, Sep 22	₹22.41	0.00	0.0%	₹22.40	₹22.41	₹22.40	200
Mon, Sep 21	₹22.41	-0.09	-0.4%	₹21.72	₹22.52	₹20.75	1,962
Fri, Sep 18	₹22.50	+0.03	+0.1%	₹21.50	₹22.50	₹21.02	246
Thu, Sep 17	₹22.47	0.00	0.0%	₹22.47	₹22.47	₹22.47	0
Wed, Sep 16	₹22.47	-0.03	-0.1%	₹21.75	₹22.47	₹21.75	100
Tue, Sep 15	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Mon, Sep 14	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Fri, Sep 11	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Thu, Sep 10	₹22.50	+0.01	0.0%	₹22.00	₹22.50	₹22.00	51
Wed, Sep 9	₹22.49	-0.46	-2.0%	₹22.00	₹22.94	₹21.40	553
Tue, Sep 8	₹22.95	+0.20	+0.9%	₹22.00	₹22.95	₹21.50	281
Mon, Sep 7	₹22.75	+0.15	+0.7%	₹22.75	₹22.75	₹22.75	2
Fri, Sep 4	₹22.60	-0.12	-0.5%	₹22.50	₹22.70	₹22.50	141
Thu, Sep 3	₹22.72	+0.19	+0.8%	₹22.74	₹22.75	₹21.25	340
Wed, Sep 2	₹22.53	+0.63	+2.9%	₹21.80	₹22.75	₹21.50	169
Tue, Sep 1	₹21.90	+0.40	+1.9%	₹21.82	₹21.98	₹21.50	2,503
Mon, Aug 31	₹21.50	-0.26	-1.2%	₹21.50	₹21.93	₹21.50	543
Fri, Aug 28	₹21.76	-0.07	-0.3%	₹21.80	₹21.94	₹21.50	163
Thu, Aug 27	₹21.83	+0.03	+0.1%	₹21.50	₹21.84	₹21.50	113
Wed, Aug 26	₹21.80	+0.22	+1.0%	₹21.50	₹21.97	₹21.50	2,939
Tue, Aug 25	₹21.58	-0.11	-0.5%	₹21.50	₹22.20	₹21.00	1,474
Mon, Aug 24	₹21.69	-0.51	-2.3%	₹22.00	₹22.50	₹21.00	2,429
Fri, Aug 21	₹22.20	-0.05	-0.2%	₹22.00	₹22.45	₹20.53	1,832
Thu, Aug 20	₹22.25	-0.25	-1.1%	₹22.00	₹22.49	₹21.75	897
Wed, Aug 19	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	209
Tue, Aug 18	₹22.50	-0.84	-3.6%	₹23.37	₹23.37	₹22.10	2,265
Mon, Aug 17	₹23.34	-0.30	-1.3%	₹23.00	₹23.50	₹22.75	177
Fri, Aug 14	₹23.64	+0.17	+0.7%	₹23.75	₹23.75	₹23.00	113
Thu, Aug 13	₹23.47	0.00	0.0%	₹23.00	₹23.90	₹22.55	934
Wed, Aug 12	₹23.47	+0.39	+1.7%	₹23.50	₹23.73	₹23.00	197
Tue, Aug 11	₹23.08	+0.35	+1.5%	₹23.00	₹23.45	₹23.00	203
Mon, Aug 10	₹22.73	-0.47	-2.0%	₹23.94	₹23.94	₹21.50	779
Fri, Aug 7	₹23.20	+0.05	+0.2%	₹23.20	₹23.21	₹23.20	11
Thu, Aug 6	₹23.15	-0.49	-2.1%	₹23.04	₹23.52	₹22.00	450
Wed, Aug 5	₹23.64	-0.60	-2.5%	₹23.05	₹23.97	₹23.00	846
Tue, Aug 4	₹24.24	-0.03	-0.1%	₹23.50	₹24.65	₹22.59	4,636
Mon, Aug 3	₹24.27	-0.22	-0.9%	₹23.00	₹24.98	₹22.50	1,348
Fri, Jul 31	₹24.49	+0.66	+2.8%	₹23.50	₹24.64	₹22.75	997
Thu, Jul 30	₹23.83	-0.16	-0.7%	₹22.81	₹23.94	₹22.80	823
Wed, Jul 29	₹23.99	-0.96	-3.8%	₹23.50	₹24.00	₹22.52	2,226
Tue, Jul 28	₹24.95	+0.83	+3.4%	₹25.35	₹25.35	₹24.90	218
Mon, Jul 27	₹24.12	0.00	0.0%	₹24.12	₹24.12	₹24.12	0
Fri, Jul 24	₹24.12	-0.32	-1.3%	₹24.44	₹24.44	₹22.50	1,120
Thu, Jul 23	₹24.44	-0.03	-0.1%	₹25.89	₹25.89	₹23.09	535
Wed, Jul 22	₹24.47	+0.82	+3.5%	₹23.65	₹24.86	₹22.57	530
Tue, Jul 21	₹23.65	-0.27	-1.1%	₹22.55	₹23.92	₹22.50	352
Mon, Jul 20	₹23.92	-0.16	-0.7%	₹24.08	₹28.81	₹20.61	1,066

Ticker: BSE:SBFL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹21.75 (+0.6%) on Oct 7, 2026

Shree Bhavya Fabrics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹21.90 (+1.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹21.90 (+1.8%) on Oct 1, 2026

Shree Bhavya Fabrics Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹22.75 (+0.7%) on Sep 7, 2026

Shree Bhavya Fabrics Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹21.83 (+0.1%) on Aug 27, 2026

Shree Bhavya Fabrics Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹23.34 (-1.3%) on Aug 17, 2026

Shree Bhavya Fabrics Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹23.34 (-1.3%) on Aug 17, 2026

Shree Bhavya Fabrics Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹22.73 (-2.0%) on Aug 10, 2026

Shree Bhavya Fabrics Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹22.25 (+0.5%) on Jul 15, 2026

Shree Bhavya Fabrics Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹22.40 (-0.1%) on Jun 25, 2026

All Shree Bhavya Fabrics Limited news

Shree Bhavya Fabrics Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 24 in the last 12 months · 54 in all · newest Oct 7, 2026 · oldest 2024