Stock listing
BSE:SAVERA Savera Industries Limited Share Price
Follow Savera Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SAVERA
₹157.95 INR +1.00 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹153.30 – ₹159.95 INROct 30, 2026
- Volume
- 35 sharesOct 30, 2026
- 52-week range
- ₹133.00 – ₹189.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹463,965 INRMedian day 1,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAVERA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹157.95 | +1.00 | +0.6% | ₹159.80 | ₹159.95 | ₹153.30 | 35 | |
| ₹156.95 | +3.15 | +2.0% | ₹152.35 | ₹164.80 | ₹150.00 | 320 | |
| ₹153.80 | -4.10 | -2.6% | ₹154.00 | ₹155.00 | ₹152.30 | 198 | |
| ₹157.90 | +4.10 | +2.7% | ₹153.70 | ₹157.90 | ₹153.00 | 280 | |
| ₹153.80 | +2.80 | +1.9% | ₹152.80 | ₹155.00 | ₹151.90 | 2,152 | |
| ₹151.00 | -4.30 | -2.8% | ₹158.90 | ₹158.90 | ₹145.55 | 3,028 | |
| ₹155.30 | -4.65 | -2.9% | ₹161.75 | ₹161.75 | ₹155.30 | 715 | |
| ₹159.95 | +0.05 | 0.0% | ₹170.00 | ₹170.00 | ₹153.00 | 488 | |
| ₹159.90 | -2.10 | -1.3% | ₹162.00 | ₹162.00 | ₹157.50 | 279 | |
| ₹162.00 | +2.00 | +1.3% | ₹157.10 | ₹162.45 | ₹157.10 | 53 | |
| ₹160.00 | -2.45 | -1.5% | ₹160.00 | ₹160.00 | ₹158.80 | 8 | |
| ₹162.45 | +5.40 | +3.4% | ₹158.80 | ₹163.95 | ₹155.10 | 523 | |
| ₹157.05 | -3.30 | -2.1% | ₹157.00 | ₹158.90 | ₹153.30 | 507 | |
| ₹160.35 | +0.70 | +0.4% | ₹159.60 | ₹163.95 | ₹157.20 | 29 | |
| ₹159.65 | +2.20 | +1.4% | ₹158.80 | ₹162.50 | ₹155.20 | 622 | |
| ₹157.45 | -2.05 | -1.3% | ₹160.70 | ₹160.70 | ₹155.35 | 873 | |
| ₹159.50 | -2.95 | -1.8% | ₹163.00 | ₹163.00 | ₹156.05 | 542 | |
| ₹162.45 | +5.45 | +3.5% | ₹159.40 | ₹164.80 | ₹159.40 | 2,417 | |
| ₹157.00 | -3.10 | -1.9% | ₹160.00 | ₹160.00 | ₹155.50 | 1,504 | |
| ₹160.10 | +1.60 | +1.0% | ₹155.05 | ₹163.00 | ₹155.00 | 5,131 | |
| ₹158.50 | -1.75 | -1.1% | ₹155.30 | ₹162.35 | ₹155.30 | 291 | |
| ₹160.25 | +4.40 | +2.8% | ₹155.75 | ₹165.50 | ₹150.90 | 5,685 | |
| ₹155.85 | -1.40 | -0.9% | ₹162.10 | ₹162.10 | ₹155.75 | 1,415 | |
| ₹157.25 | -5.95 | -3.6% | ₹162.50 | ₹162.50 | ₹154.05 | 7,179 | |
| ₹163.20 | +1.80 | +1.1% | ₹161.45 | ₹163.20 | ₹159.50 | 615 | |
| ₹161.40 | -0.40 | -0.2% | ₹162.60 | ₹163.90 | ₹158.00 | 1,896 | |
| ₹161.80 | -0.45 | -0.3% | ₹160.00 | ₹161.80 | ₹156.00 | 585 | |
| ₹162.25 | +2.30 | +1.4% | ₹159.95 | ₹163.90 | ₹159.95 | 1,137 | |
| ₹159.95 | -1.05 | -0.7% | ₹164.90 | ₹164.90 | ₹158.00 | 3,440 | |
| ₹161.00 | -3.45 | -2.1% | ₹165.00 | ₹165.95 | ₹161.00 | 4,894 | |
| ₹164.45 | +2.95 | +1.8% | ₹161.50 | ₹164.45 | ₹156.00 | 6,205 | |
| ₹161.50 | -2.20 | -1.3% | ₹162.80 | ₹167.45 | ₹160.30 | 571 | |
| ₹163.70 | -3.75 | -2.2% | ₹163.25 | ₹166.00 | ₹163.25 | 13,648 | |
| ₹167.45 | -0.15 | -0.1% | ₹167.00 | ₹168.60 | ₹167.00 | 2,196 | |
| ₹167.60 | +0.15 | +0.1% | ₹167.45 | ₹169.80 | ₹164.15 | 1,387 | |
| ₹167.45 | +1.05 | +0.6% | ₹168.00 | ₹169.00 | ₹164.15 | 5,501 | |
| ₹166.40 | -2.60 | -1.5% | ₹168.75 | ₹169.90 | ₹163.00 | 5,584 | |
| ₹169.00 | +8.65 | +5.4% | ₹161.50 | ₹169.95 | ₹161.05 | 27,515 | |
| ₹160.35 | -6.40 | -3.8% | ₹166.80 | ₹166.80 | ₹158.10 | 1,128 | |
| ₹166.75 | -0.25 | -0.1% | ₹168.95 | ₹168.95 | ₹163.00 | 2,013 | |
| ₹167.00 | +1.95 | +1.2% | ₹167.00 | ₹167.95 | ₹163.25 | 2,033 | |
| ₹165.05 | +2.00 | +1.2% | ₹165.00 | ₹167.90 | ₹165.00 | 2,325 | |
| ₹163.05 | -3.10 | -1.9% | ₹167.00 | ₹168.15 | ₹163.00 | 1,274 | |
| ₹166.15 | +0.85 | +0.5% | ₹166.00 | ₹167.00 | ₹165.05 | 2,537 | |
| ₹165.30 | +0.25 | +0.2% | ₹169.90 | ₹169.90 | ₹158.00 | 13,612 | |
| ₹165.05 | -1.95 | -1.2% | ₹169.95 | ₹169.95 | ₹164.10 | 824 | |
| ₹167.00 | +1.15 | +0.7% | ₹167.90 | ₹168.00 | ₹166.00 | 1,836 | |
| ₹165.85 | -2.65 | -1.6% | ₹169.80 | ₹174.80 | ₹165.00 | 11,260 | |
| ₹168.50 | +2.05 | +1.2% | ₹167.25 | ₹168.80 | ₹166.00 | 3,675 | |
| ₹166.45 | -0.75 | -0.4% | ₹178.00 | ₹178.00 | ₹163.10 | 3,320 | |
| ₹167.20 | +0.35 | +0.2% | ₹176.00 | ₹176.00 | ₹162.10 | 4,345 | |
| ₹166.85 | +0.10 | +0.1% | ₹169.00 | ₹169.00 | ₹161.90 | 1,360 | |
| ₹166.75 | +1.90 | +1.2% | ₹161.00 | ₹168.00 | ₹161.00 | 1,119 | |
| ₹164.85 | -2.15 | -1.3% | ₹170.00 | ₹170.00 | ₹161.10 | 865 | |
| ₹167.00 | +4.95 | +3.1% | ₹161.00 | ₹189.90 | ₹152.40 | 6,052 | |
| ₹162.05 | -1.00 | -0.6% | ₹163.00 | ₹166.25 | ₹160.00 | 2,300 | |
| ₹163.05 | +0.05 | 0.0% | ₹163.00 | ₹168.00 | ₹160.10 | 1,229 | |
| ₹163.00 | -0.05 | 0.0% | ₹167.10 | ₹167.10 | ₹161.00 | 3,154 | |
| ₹163.05 | -3.60 | -2.2% | ₹172.50 | ₹172.50 | ₹161.15 | 2,626 | |
| ₹166.65 | +5.60 | +3.5% | ₹161.05 | ₹167.30 | ₹161.05 | 941 | |
| ₹161.05 | -3.75 | -2.3% | ₹165.00 | ₹165.00 | ₹161.00 | 282 | |
| ₹164.80 | -0.05 | 0.0% | ₹164.50 | ₹165.90 | ₹161.15 | 599 | |
| ₹164.85 | -0.25 | -0.2% | ₹167.00 | ₹167.00 | ₹161.00 | 299 | |
| ₹165.10 | -0.65 | -0.4% | ₹165.00 | ₹165.95 | ₹160.25 | 311 |
- Ticker
- BSE:SAVERA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹153.80 (+1.9%) on Oct 26, 2026
Savera Industries Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹162.25 (+1.4%) on Sep 21, 2026
Savera Industries Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹167.00 (+0.7%) on Aug 24, 2026
Savera Industries Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹163.05 (0.0%) on Aug 10, 2026
Savera Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹163.05 (0.0%) on Aug 10, 2026
Savera Industries Limited Press Release Jul 26 2026
Jul 26, 2026
Closed ₹162.25 (+0.2%) on Jul 27, 2026
Savera Industries Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹164.20 (+0.7%) on Jul 17, 2026
Savera Industries Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹156.90 (-3.7%) on Jul 14, 2026
Savera Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹155.70 (-2.1%) on Jun 25, 2026
Savera Industries Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹154.00 (+1.8%) on Jun 19, 2026
Savera Industries Limited on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Savera Industries Limited.