Stock listing
BSE:SATTRIX Sattrix Information Security Limited Share Price
Follow Sattrix Information Security Limited into a list and get an email when it puts out news.
Share price · BSE:SATTRIX
₹291.00 INR -12.50 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹291.00 – ₹296.50 INROct 30, 2026
- Volume
- 1,500 sharesOct 30, 2026
- 52-week range
- ₹226.05 – ₹451.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.11M INRMedian day 5,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SATTRIX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹291.00 | -12.50 | -4.1% | ₹296.50 | ₹296.50 | ₹291.00 | 1,500 | |
| ₹303.50 | -0.50 | -0.2% | ₹319.00 | ₹319.00 | ₹296.50 | 6,000 | |
| ₹304.00 | +13.70 | +4.7% | ₹304.80 | ₹304.80 | ₹304.00 | 10,000 | |
| ₹290.30 | +13.80 | +5.0% | ₹276.50 | ₹290.30 | ₹276.50 | 3,000 | |
| ₹276.50 | -6.50 | -2.3% | ₹285.00 | ₹289.00 | ₹276.50 | 6,500 | |
| ₹283.00 | -13.65 | -4.6% | ₹296.65 | ₹296.65 | ₹283.00 | 5,000 | |
| ₹296.65 | -8.10 | -2.7% | ₹304.75 | ₹304.75 | ₹294.05 | 5,500 | |
| ₹304.75 | +14.50 | +5.0% | ₹304.75 | ₹304.75 | ₹290.00 | 17,000 | |
| ₹290.25 | +8.25 | +2.9% | ₹275.60 | ₹295.90 | ₹267.90 | 8,000 | |
| ₹282.00 | -1.00 | -0.4% | ₹269.00 | ₹290.00 | ₹269.00 | 5,500 | |
| ₹283.00 | -2.00 | -0.7% | ₹283.00 | ₹283.00 | ₹283.00 | 1,500 | |
| ₹285.00 | -5.00 | -1.7% | ₹284.20 | ₹287.05 | ₹280.00 | 9,000 | |
| ₹290.00 | -2.50 | -0.9% | ₹291.80 | ₹292.00 | ₹290.00 | 1,500 | |
| ₹292.50 | +4.75 | +1.7% | ₹300.00 | ₹302.00 | ₹273.40 | 15,000 | |
| ₹287.75 | -15.10 | -5.0% | ₹287.75 | ₹290.65 | ₹287.75 | 8,500 | |
| ₹302.85 | -15.90 | -5.0% | ₹311.75 | ₹311.75 | ₹302.85 | 7,500 | |
| ₹318.75 | +15.15 | +5.0% | ₹305.00 | ₹318.75 | ₹297.00 | 10,500 | |
| ₹303.60 | +14.45 | +5.0% | ₹297.95 | ₹303.60 | ₹297.95 | 4,500 | |
| ₹289.15 | -15.20 | -5.0% | ₹304.35 | ₹304.35 | ₹289.15 | 11,500 | |
| ₹304.35 | -16.00 | -5.0% | ₹320.35 | ₹320.35 | ₹304.35 | 3,000 | |
| ₹320.35 | -16.85 | -5.0% | ₹332.60 | ₹332.60 | ₹320.35 | 15,500 | |
| ₹337.20 | -17.70 | -5.0% | ₹340.60 | ₹340.60 | ₹337.20 | 10,500 | |
| ₹354.90 | -0.40 | -0.1% | ₹354.40 | ₹355.30 | ₹350.00 | 4,000 | |
| ₹355.30 | 0.00 | 0.0% | ₹355.30 | ₹355.30 | ₹355.30 | 500 | |
| ₹355.30 | -18.70 | -5.0% | ₹355.30 | ₹355.40 | ₹355.30 | 7,000 | |
| ₹374.00 | +16.05 | +4.5% | ₹375.00 | ₹375.80 | ₹362.00 | 13,500 | |
| ₹357.95 | +33.20 | +10.2% | ₹357.95 | ₹357.95 | ₹346.00 | 7,000 | |
| ₹324.75 | 0.00 | 0.0% | ₹324.75 | ₹324.75 | ₹324.75 | 2,000 | |
| ₹324.75 | +15.45 | +5.0% | ₹321.00 | ₹324.75 | ₹318.00 | 3,500 | |
| ₹309.30 | +14.70 | +5.0% | ₹295.00 | ₹309.30 | ₹285.00 | 5,000 | |
| ₹294.60 | -15.40 | -5.0% | ₹305.00 | ₹305.00 | ₹294.50 | 15,500 | |
| ₹310.00 | 0.00 | 0.0% | ₹310.00 | ₹310.00 | ₹310.00 | 500 | |
| ₹310.00 | -6.00 | -1.9% | ₹330.00 | ₹330.00 | ₹305.00 | 10,500 | |
| ₹316.00 | -11.75 | -3.6% | ₹327.75 | ₹327.75 | ₹311.40 | 8,000 | |
| ₹327.75 | -17.25 | -5.0% | ₹332.60 | ₹332.60 | ₹327.75 | 8,000 | |
| ₹345.00 | +7.35 | +2.2% | ₹338.00 | ₹349.95 | ₹330.00 | 7,500 | |
| ₹337.65 | +16.05 | +5.0% | ₹316.00 | ₹337.65 | ₹312.05 | 10,000 | |
| ₹321.60 | -13.40 | -4.0% | ₹327.00 | ₹334.95 | ₹320.00 | 4,500 | |
| ₹335.00 | -2.00 | -0.6% | ₹337.00 | ₹337.00 | ₹335.00 | 1,000 | |
| ₹337.00 | +3.50 | +1.0% | ₹336.85 | ₹337.00 | ₹336.85 | 1,000 | |
| ₹333.50 | -11.40 | -3.3% | ₹333.00 | ₹335.50 | ₹327.70 | 23,500 | |
| ₹344.90 | +2.75 | +0.8% | ₹336.80 | ₹344.90 | ₹336.80 | 3,000 | |
| ₹342.15 | 0.00 | 0.0% | ₹342.15 | ₹342.15 | ₹342.15 | 500 | |
| ₹342.15 | -5.85 | -1.7% | ₹342.00 | ₹348.00 | ₹340.00 | 5,500 | |
| ₹348.00 | -0.05 | 0.0% | ₹355.00 | ₹355.00 | ₹342.00 | 4,500 | |
| ₹348.05 | -5.45 | -1.5% | ₹351.05 | ₹351.05 | ₹345.10 | 2,000 | |
| ₹353.50 | -4.85 | -1.4% | ₹358.35 | ₹358.35 | ₹353.50 | 1,500 | |
| ₹358.35 | -5.65 | -1.6% | ₹375.00 | ₹382.00 | ₹345.80 | 17,000 | |
| ₹364.00 | +4.00 | +1.1% | ₹359.00 | ₹376.95 | ₹359.00 | 5,000 | |
| ₹360.00 | +5.10 | +1.4% | ₹359.95 | ₹360.00 | ₹359.95 | 2,500 | |
| ₹354.90 | +14.90 | +4.4% | ₹334.50 | ₹356.90 | ₹334.50 | 8,000 | |
| ₹340.00 | -2.00 | -0.6% | ₹342.00 | ₹342.00 | ₹335.10 | 5,500 | |
| ₹342.00 | -8.00 | -2.3% | ₹345.10 | ₹360.00 | ₹337.00 | 9,000 | |
| ₹350.00 | 0.00 | 0.0% | ₹358.00 | ₹358.00 | ₹350.00 | 2,500 | |
| ₹350.00 | -16.95 | -4.6% | ₹354.00 | ₹360.80 | ₹348.65 | 7,000 | |
| ₹366.95 | -0.05 | 0.0% | ₹366.95 | ₹366.95 | ₹353.00 | 6,500 | |
| ₹367.00 | -0.80 | -0.2% | ₹350.00 | ₹367.00 | ₹350.00 | 1,500 | |
| ₹367.80 | 0.00 | 0.0% | ₹367.80 | ₹367.80 | ₹367.80 | 0 | |
| ₹367.80 | 0.00 | 0.0% | ₹367.80 | ₹367.80 | ₹367.80 | 0 | |
| ₹367.80 | +9.80 | +2.7% | ₹360.00 | ₹367.95 | ₹354.10 | 6,500 | |
| ₹358.00 | -12.00 | -3.2% | ₹360.00 | ₹360.90 | ₹352.25 | 4,500 | |
| ₹370.00 | -11.10 | -2.9% | ₹380.05 | ₹380.05 | ₹366.00 | 10,000 | |
| ₹381.10 | -12.55 | -3.2% | ₹392.65 | ₹392.65 | ₹381.10 | 1,500 | |
| ₹393.65 | +18.70 | +5.0% | ₹375.00 | ₹393.65 | ₹370.00 | 10,000 |
- Ticker
- BSE:SATTRIX
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for 1. To Consider And Approve, The Unaudited Financial Results Of The Company For The Half-Year Ended On 30Th September, 2026. 2. Any Other Item(S) With The Permission Of The Chairman.
Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides
Latest news
Board Meeting Intimation for 1. To Consider And Approve, The Unaudited Financial Results Of The Company For The Half-Year Ended On 30Th September, 2026. 2. Any Other Item(S) With The Permission Of The Chairman.
Oct 30, 2026
Closed ₹291.00 (-4.1%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)
Oct 7, 2026
Closed ₹318.75 (+5.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 7, 2026
Closed ₹318.75 (+5.0%) on Oct 7, 2026
Sattrix Information Security Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹337.20 (-5.0%) on Sep 29, 2026
Sattrix Information Security Limited Press Release Sep 08 2026
Sep 7, 2026
Closed ₹345.00 (+2.2%) on Sep 8, 2026
Sattrix Information Security Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹337.00 (+1.0%) on Sep 2, 2026
Sattrix Information Security Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹344.90 (+0.8%) on Aug 31, 2026
Sattrix Information Security Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹344.90 (+0.8%) on Aug 31, 2026
Sattrix Information Security Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹342.15 (-1.7%) on Aug 27, 2026
Sattrix Information Security Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹358.35 (-1.6%) on Aug 21, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 31, 2026
Investor Presentation (July 2025)
Investor deck · 27 slides · Jul 10, 2025
Sattrix Information Security Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 55 in the last 12 months · 108 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 2 decks · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about Sattrix Information Security Limited.