Stock listing
BSE:SARDAEN Sarda Energy & Minerals Limited Share Price
Indian listing (BSE) of Sarda Energy & Minerals Limited · home listing NSE:SARDAEN
Follow Sarda Energy & Minerals Limited into a list and get an email when it puts out news.
Home listing price · NSE:SARDAEN
₹456.25 INR -7.90 (-1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SARDAEN
- Day range
- ₹453.55 – ₹465.00 INROct 22, 2026
- Volume
- 224,263 sharesOct 22, 2026
- Market cap
- ₹160.8B INRAt the close on Oct 22, 2026 · price × 352.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SARDAEN · Home | ₹456.25 INR | -7.90 (-1.7%) | 224,263 | ₹463.75 | ₹465.00 | ₹453.55 | ₹464.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SARDAEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹456.25 | -7.90 | -1.7% | ₹463.75 | ₹465.00 | ₹453.55 | 224,263 | |
| ₹464.15 | -16.85 | -3.5% | ₹480.00 | ₹482.40 | ₹462.00 | 212,808 | |
| ₹481.00 | -7.85 | -1.6% | ₹492.80 | ₹492.80 | ₹480.50 | 211,107 | |
| ₹488.85 | +4.50 | +0.9% | ₹485.85 | ₹491.95 | ₹481.00 | 166,364 | |
| ₹484.35 | +1.85 | +0.4% | ₹482.30 | ₹489.40 | ₹478.40 | 279,940 | |
| ₹482.50 | +10.60 | +2.2% | ₹472.15 | ₹484.40 | ₹469.80 | 335,287 | |
| ₹471.90 | -9.25 | -1.9% | ₹479.80 | ₹485.00 | ₹462.00 | 444,060 | |
| ₹481.15 | 0.00 | 0.0% | ₹481.15 | ₹481.15 | ₹481.15 | 188,403 | |
| ₹481.15 | -10.75 | -2.2% | ₹490.00 | ₹495.00 | ₹480.00 | 267,382 | |
| ₹491.90 | -7.45 | -1.5% | ₹499.35 | ₹500.50 | ₹488.05 | 271,539 | |
| ₹499.35 | -1.35 | -0.3% | ₹500.90 | ₹505.00 | ₹497.50 | 189,889 | |
| ₹500.70 | -0.30 | -0.1% | ₹502.15 | ₹503.95 | ₹496.50 | 188,815 | |
| ₹501.00 | +6.25 | +1.3% | ₹495.00 | ₹503.50 | ₹490.00 | 207,207 | |
| ₹494.75 | 0.00 | 0.0% | ₹494.75 | ₹494.75 | ₹494.75 | 0 | |
| ₹494.75 | -2.55 | -0.5% | ₹495.00 | ₹498.95 | ₹488.00 | 208,385 | |
| ₹497.30 | -3.05 | -0.6% | ₹500.35 | ₹507.75 | ₹495.10 | 213,966 | |
| ₹500.35 | -0.95 | -0.2% | ₹500.45 | ₹504.75 | ₹493.00 | 260,686 | |
| ₹501.30 | +8.15 | +1.7% | ₹494.05 | ₹504.20 | ₹485.10 | 558,287 | |
| ₹493.15 | -6.30 | -1.3% | ₹499.45 | ₹505.00 | ₹491.90 | 250,490 | |
| ₹499.45 | -6.50 | -1.3% | ₹505.00 | ₹508.35 | ₹496.80 | 204,170 | |
| ₹505.95 | +2.60 | +0.5% | ₹507.85 | ₹511.00 | ₹504.05 | 159,141 | |
| ₹503.35 | +0.10 | 0.0% | ₹505.95 | ₹510.00 | ₹500.55 | 219,099 | |
| ₹503.25 | -2.70 | -0.5% | ₹507.15 | ₹511.40 | ₹501.10 | 221,255 | |
| ₹505.95 | -1.00 | -0.2% | ₹510.00 | ₹513.60 | ₹503.00 | 328,485 | |
| ₹506.95 | +9.60 | +1.9% | ₹500.00 | ₹525.00 | ₹495.45 | 829,409 | |
| ₹497.35 | -4.00 | -0.8% | ₹501.00 | ₹503.00 | ₹491.60 | 279,078 | |
| ₹501.35 | -22.80 | -4.3% | ₹523.00 | ₹525.00 | ₹499.50 | 380,876 | |
| ₹524.15 | 0.00 | 0.0% | ₹524.15 | ₹524.15 | ₹524.15 | 0 | |
| ₹524.15 | -13.10 | -2.4% | ₹533.00 | ₹534.50 | ₹522.80 | 374,526 | |
| ₹537.25 | -8.60 | -1.6% | ₹555.00 | ₹555.00 | ₹535.15 | 752,808 | |
| ₹545.85 | +26.00 | +5.0% | ₹520.00 | ₹554.70 | ₹519.05 | 5,268,817 | |
| ₹519.85 | +11.30 | +2.2% | ₹512.50 | ₹524.00 | ₹510.40 | 757,903 | |
| ₹508.55 | 0.00 | 0.0% | ₹508.55 | ₹508.55 | ₹508.55 | 0 | |
| ₹508.55 | +2.00 | +0.4% | ₹510.05 | ₹517.05 | ₹504.20 | 526,969 | |
| ₹506.55 | +15.50 | +3.2% | ₹494.90 | ₹509.00 | ₹492.05 | 382,427 | |
| ₹491.05 | -6.00 | -1.2% | ₹491.10 | ₹496.10 | ₹489.50 | 130,326 | |
| ₹497.05 | -1.85 | -0.4% | ₹498.00 | ₹504.80 | ₹489.50 | 331,824 | |
| ₹498.90 | -9.35 | -1.8% | ₹508.00 | ₹508.30 | ₹497.10 | 307,887 | |
| ₹508.25 | -1.35 | -0.3% | ₹505.70 | ₹514.05 | ₹505.70 | 139,241 | |
| ₹509.60 | -4.80 | -0.9% | ₹514.40 | ₹514.40 | ₹507.60 | 161,484 | |
| ₹514.40 | +7.90 | +1.6% | ₹507.05 | ₹516.00 | ₹505.00 | 249,978 | |
| ₹506.50 | -0.50 | -0.1% | ₹507.00 | ₹512.15 | ₹503.15 | 212,203 | |
| ₹507.00 | -3.60 | -0.7% | ₹514.00 | ₹515.70 | ₹504.80 | 249,689 | |
| ₹510.60 | +1.25 | +0.2% | ₹509.35 | ₹521.90 | ₹508.50 | 401,006 | |
| ₹509.35 | -2.70 | -0.5% | ₹512.00 | ₹516.50 | ₹507.15 | 301,570 | |
| ₹512.05 | -6.10 | -1.2% | ₹517.00 | ₹518.40 | ₹508.50 | 450,381 | |
| ₹518.15 | -3.00 | -0.6% | ₹522.70 | ₹524.00 | ₹516.20 | 215,053 | |
| ₹521.15 | -10.00 | -1.9% | ₹531.15 | ₹531.15 | ₹518.40 | 426,925 | |
| ₹531.15 | +7.85 | +1.5% | ₹520.70 | ₹534.00 | ₹512.75 | 1,572,136 | |
| ₹523.30 | +33.85 | +6.9% | ₹495.00 | ₹542.50 | ₹492.25 | 23,546,092 | |
| ₹489.45 | -6.40 | -1.3% | ₹497.35 | ₹499.75 | ₹487.90 | 170,619 | |
| ₹495.85 | -4.65 | -0.9% | ₹501.00 | ₹502.95 | ₹495.00 | 136,343 | |
| ₹500.50 | +2.90 | +0.6% | ₹499.90 | ₹506.00 | ₹496.15 | 204,685 | |
| ₹497.60 | -3.30 | -0.7% | ₹500.90 | ₹502.55 | ₹496.15 | 376,213 | |
| ₹500.90 | +1.20 | +0.2% | ₹504.95 | ₹508.50 | ₹499.00 | 266,980 | |
| ₹499.70 | -9.70 | -1.9% | ₹511.80 | ₹513.80 | ₹495.10 | 436,905 | |
| ₹509.40 | -6.80 | -1.3% | ₹518.05 | ₹527.00 | ₹505.50 | 350,239 | |
| ₹516.20 | +4.40 | +0.9% | ₹523.00 | ₹538.00 | ₹515.20 | 542,580 | |
| ₹511.80 | 0.00 | 0.0% | ₹511.80 | ₹511.80 | ₹511.80 | 0 | |
| ₹511.80 | -11.80 | -2.3% | ₹525.00 | ₹525.00 | ₹510.75 | 201,820 | |
| ₹523.60 | +13.40 | +2.6% | ₹511.65 | ₹529.00 | ₹511.65 | 511,581 | |
| ₹510.20 | -2.10 | -0.4% | ₹513.00 | ₹524.25 | ₹508.60 | 505,281 | |
| ₹512.30 | +10.05 | +2.0% | ₹505.50 | ₹513.90 | ₹504.75 | 252,108 | |
| ₹502.25 | -0.20 | 0.0% | ₹500.00 | ₹504.30 | ₹491.65 | 131,350 | |
| ₹502.45 | +3.05 | +0.6% | ₹498.00 | ₹507.00 | ₹495.00 | 132,869 | |
| ₹499.40 | -9.20 | -1.8% | ₹509.35 | ₹509.65 | ₹498.00 | 124,774 |
- Ticker
- BSE:SARDAEN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
Sarda Energy & Minerals Limited Press Release Aug 01 2026
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Sarda Energy & Minerals Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹516.20 (+0.9%) on Aug 3, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 2026
Sarda Energy & Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 26 in all · newest Aug 1, 2026 · oldest 2020
- Decks
- 65 decks · latest Aug 3, 2026
Where Sarda Energy & Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SARDAEN · Home listing | NSE | India | INR |
| BSE:SARDAEN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sarda Energy & Minerals Limited.