Stock listing

BSE:SAPPL Shree Ajit Pulp and Paper Ltd Share Price

Follow Shree Ajit Pulp and Paper Ltd into a list and get an email when it puts out news.

Share price · BSE:SAPPL

₹310.00 INR -24.85 (-7.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +22.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹305.00 – ₹324.90 INROct 29, 2026
Volume: 40 sharesOct 29, 2026
52-week range: ₹212.00 – ₹386.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹175,294 INRMedian day 245 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SAPPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹310.00	-24.85	-7.4%	₹314.80	₹324.90	₹305.00	40
Wed, Oct 28	₹334.85	+5.85	+1.8%	₹334.85	₹334.85	₹334.85	1
Tue, Oct 27	₹329.00	+31.00	+10.4%	₹337.00	₹337.00	₹323.70	162
Mon, Oct 26	₹298.00	-3.50	-1.2%	₹298.00	₹305.05	₹296.15	306
Fri, Oct 23	₹301.50	-5.50	-1.8%	₹302.05	₹310.00	₹280.00	1,856
Thu, Oct 22	₹307.00	+0.95	+0.3%	₹306.00	₹323.70	₹306.00	156
Wed, Oct 21	₹306.05	+1.15	+0.4%	₹305.00	₹307.00	₹305.00	93
Mon, Oct 19	₹304.90	-28.10	-8.4%	₹349.95	₹349.95	₹300.60	667
Fri, Oct 16	₹333.00	-19.00	-5.4%	₹357.80	₹357.80	₹322.10	129
Thu, Oct 15	₹352.00	+3.95	+1.1%	₹355.05	₹355.05	₹342.00	534
Wed, Oct 14	₹348.05	-9.40	-2.6%	₹386.95	₹386.95	₹344.05	470
Tue, Oct 13	₹357.45	+24.65	+7.4%	₹339.00	₹364.95	₹327.05	3,505
Mon, Oct 12	₹332.80	+7.40	+2.3%	₹324.85	₹337.00	₹317.05	1,082
Fri, Oct 9	₹325.40	-4.15	-1.3%	₹318.45	₹325.50	₹312.95	1,998
Thu, Oct 8	₹329.55	+6.55	+2.0%	₹323.00	₹332.00	₹315.05	2,377
Wed, Oct 7	₹323.00	+9.45	+3.0%	₹323.40	₹323.40	₹315.00	193
Tue, Oct 6	₹313.55	-10.30	-3.2%	₹333.25	₹333.25	₹312.00	839
Mon, Oct 5	₹323.85	+14.15	+4.6%	₹300.00	₹329.90	₹298.00	3,013
Thu, Oct 1	₹309.70	+8.30	+2.8%	₹281.00	₹314.80	₹281.00	2,004
Wed, Sep 30	₹301.40	+11.85	+4.1%	₹289.00	₹306.85	₹280.45	1,251
Tue, Sep 29	₹289.55	+11.10	+4.0%	₹272.05	₹296.80	₹265.25	201
Mon, Sep 28	₹278.45	-1.55	-0.6%	₹284.90	₹287.50	₹272.75	1,445
Fri, Sep 25	₹280.00	-4.05	-1.4%	₹287.00	₹291.00	₹279.90	65
Thu, Sep 24	₹284.05	+14.10	+5.2%	₹284.05	₹284.05	₹284.05	1
Wed, Sep 23	₹269.95	-9.05	-3.2%	₹297.00	₹297.00	₹268.50	1,079
Tue, Sep 22	₹279.00	-4.00	-1.4%	₹268.10	₹285.90	₹268.10	403
Mon, Sep 21	₹283.00	-3.60	-1.3%	₹283.00	₹283.00	₹283.00	577
Fri, Sep 18	₹286.60	+14.20	+5.2%	₹270.15	₹286.60	₹270.00	705
Thu, Sep 17	₹272.40	0.00	0.0%	₹272.40	₹272.40	₹272.40	0
Wed, Sep 16	₹272.40	-7.65	-2.7%	₹272.40	₹272.40	₹272.40	437
Tue, Sep 15	₹280.05	-7.90	-2.7%	₹303.30	₹303.30	₹280.00	614
Fri, Sep 11	₹287.95	+5.55	+2.0%	₹288.00	₹288.00	₹287.95	13
Thu, Sep 10	₹282.40	-10.50	-3.6%	₹291.00	₹291.00	₹280.00	1,506
Wed, Sep 9	₹292.90	+9.65	+3.4%	₹288.90	₹292.90	₹275.00	976
Tue, Sep 8	₹283.25	+6.65	+2.4%	₹273.15	₹290.95	₹273.00	215
Mon, Sep 7	₹276.60	-15.40	-5.3%	₹290.00	₹290.00	₹273.15	643
Fri, Sep 4	₹292.00	+3.10	+1.1%	₹292.00	₹292.00	₹286.00	3
Thu, Sep 3	₹288.90	+10.90	+3.9%	₹273.20	₹297.40	₹273.20	445
Wed, Sep 2	₹278.00	+1.95	+0.7%	₹277.05	₹278.00	₹274.10	1,255
Tue, Sep 1	₹276.05	0.00	0.0%	₹276.05	₹276.05	₹276.05	0
Mon, Aug 31	₹276.05	-3.95	-1.4%	₹275.15	₹280.05	₹275.15	470
Fri, Aug 28	₹280.00	-1.05	-0.4%	₹281.10	₹303.70	₹273.05	358
Thu, Aug 27	₹281.05	0.00	0.0%	₹281.05	₹281.05	₹281.05	0
Wed, Aug 26	₹281.05	0.00	0.0%	₹281.05	₹281.05	₹281.05	0
Tue, Aug 25	₹281.05	0.00	0.0%	₹281.05	₹281.05	₹281.05	0
Mon, Aug 24	₹281.05	0.00	0.0%	₹281.05	₹281.05	₹281.05	0
Fri, Aug 21	₹281.05	-0.05	0.0%	₹282.00	₹282.00	₹281.05	36
Thu, Aug 20	₹281.10	-0.90	-0.3%	₹281.10	₹283.00	₹281.10	501
Wed, Aug 19	₹282.00	-11.25	-3.8%	₹290.00	₹291.40	₹282.00	24
Tue, Aug 18	₹293.25	+5.30	+1.8%	₹293.00	₹304.35	₹290.00	7
Mon, Aug 17	₹287.95	+7.40	+2.6%	₹290.30	₹300.30	₹287.50	1,658
Fri, Aug 14	₹280.55	+5.55	+2.0%	₹298.95	₹302.00	₹280.50	947
Thu, Aug 13	₹275.00	+0.90	+0.3%	₹302.00	₹302.00	₹270.10	136
Wed, Aug 12	₹274.10	-10.35	-3.6%	₹289.00	₹289.00	₹274.10	602
Tue, Aug 11	₹284.45	-15.55	-5.2%	₹283.00	₹289.00	₹283.00	274
Mon, Aug 10	₹300.00	+4.55	+1.5%	₹295.45	₹304.70	₹295.45	78
Fri, Aug 7	₹295.45	+5.45	+1.9%	₹295.45	₹295.45	₹295.45	1
Thu, Aug 6	₹290.00	+1.65	+0.6%	₹290.00	₹295.00	₹290.00	154
Wed, Aug 5	₹288.35	+2.35	+0.8%	₹290.00	₹290.00	₹286.00	35
Tue, Aug 4	₹286.00	+1.00	+0.4%	₹286.00	₹286.00	₹285.20	11
Mon, Aug 3	₹285.00	-19.95	-6.5%	₹286.70	₹290.05	₹285.00	32
Fri, Jul 31	₹304.95	0.00	0.0%	₹304.95	₹304.95	₹304.95	0
Thu, Jul 30	₹304.95	+18.95	+6.6%	₹304.95	₹304.95	₹304.95	1
Wed, Jul 29	₹286.00	-8.50	-2.9%	₹338.00	₹338.00	₹286.00	25

Ticker: BSE:SAPPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Resumption Of Operation At Unit 1.

Latest news

Resumption Of Operation At Unit 1.

Oct 12, 2026

Closed ₹332.80 (+2.3%) on Oct 12, 2026

Shree Ajit Pulp And Paper Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹309.70 (+2.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹309.70 (+2.8%) on Oct 1, 2026

Shree Ajit Pulp And Paper Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹282.40 (-3.6%) on Sep 10, 2026

Shree Ajit Pulp And Paper Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹276.60 (-5.3%) on Sep 7, 2026

Shree Ajit Pulp And Paper Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹287.95 (+2.6%) on Aug 17, 2026

Shree Ajit Pulp And Paper Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹290.00 (+0.6%) on Aug 6, 2026

Shree Ajit Pulp And Paper Ltd Press Release Jul 18 2026

Jul 18, 2026

Closed ₹306.00 (0.0%) on Jul 20, 2026

Shree Ajit Pulp And Paper Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹301.85 (0.0%) on Jul 15, 2026

Shree Ajit Pulp And Paper Ltd Press Release Jun 22 2026

Jun 22, 2026

Closed ₹273.00 (-0.8%) on Jun 22, 2026

All Shree Ajit Pulp and Paper Ltd news

Shree Ajit Pulp and Paper Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 23 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024