Stock listing
BSE:SAPL SAR Auto Products Ltd Share Price
Follow SAR Auto Products Ltd into a list and get an email when it puts out news.
Share price · BSE:SAPL
₹3,786.10 INR -199.25 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3,786.10 – ₹3,786.10 INROct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- ₹1,840.95 – ₹8,999.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.61M INRMedian day 61 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SAPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,786.10 | -199.25 | -5.0% | ₹3,786.10 | ₹3,786.10 | ₹3,786.10 | 10 | |
| ₹3,985.35 | -111.60 | -2.7% | ₹4,051.00 | ₹4,051.00 | ₹3,892.15 | 1,172 | |
| ₹4,096.95 | +122.80 | +3.1% | ₹3,974.15 | ₹4,150.00 | ₹3,802.00 | 1,128 | |
| ₹3,974.15 | +189.20 | +5.0% | ₹3,785.00 | ₹3,974.15 | ₹3,595.75 | 1,408 | |
| ₹3,784.95 | -189.40 | -4.8% | ₹3,775.65 | ₹4,173.05 | ₹3,775.65 | 2,646 | |
| ₹3,974.35 | -209.15 | -5.0% | ₹3,974.35 | ₹3,974.35 | ₹3,974.35 | 21 | |
| ₹4,183.50 | -220.15 | -5.0% | ₹4,183.50 | ₹4,183.50 | ₹4,183.50 | 29 | |
| ₹4,403.65 | -231.75 | -5.0% | ₹4,403.65 | ₹4,403.65 | ₹4,403.65 | 2,288 | |
| ₹4,635.40 | -243.95 | -5.0% | ₹4,635.40 | ₹4,635.40 | ₹4,635.40 | 1,085 | |
| ₹4,879.35 | -256.80 | -5.0% | ₹4,879.35 | ₹4,879.35 | ₹4,879.35 | 14 | |
| ₹5,136.15 | -270.30 | -5.0% | ₹5,136.15 | ₹5,136.15 | ₹5,136.15 | 38 | |
| ₹5,406.45 | -284.55 | -5.0% | ₹5,406.45 | ₹5,406.45 | ₹5,406.45 | 50 | |
| ₹5,691.00 | -299.50 | -5.0% | ₹5,691.00 | ₹5,691.00 | ₹5,691.00 | 13 | |
| ₹5,990.50 | -315.25 | -5.0% | ₹5,990.50 | ₹5,990.50 | ₹5,990.50 | 37 | |
| ₹6,305.75 | -331.85 | -5.0% | ₹6,305.75 | ₹6,305.75 | ₹6,305.75 | 12 | |
| ₹6,637.60 | -349.30 | -5.0% | ₹6,637.60 | ₹6,637.60 | ₹6,637.60 | 9 | |
| ₹6,986.90 | -367.70 | -5.0% | ₹6,986.90 | ₹6,986.90 | ₹6,986.90 | 63 | |
| ₹7,354.60 | -387.05 | -5.0% | ₹7,354.60 | ₹7,354.60 | ₹7,354.60 | 30 | |
| ₹7,741.65 | -407.45 | -5.0% | ₹7,741.65 | ₹7,741.65 | ₹7,741.65 | 30 | |
| ₹8,149.10 | -428.85 | -5.0% | ₹8,900.00 | ₹8,999.80 | ₹8,149.10 | 218 | |
| ₹8,577.95 | +277.95 | +3.3% | ₹8,500.00 | ₹8,714.50 | ₹8,300.00 | 283 | |
| ₹8,300.00 | +148.15 | +1.8% | ₹8,151.85 | ₹8,559.20 | ₹7,745.00 | 229 | |
| ₹8,151.85 | +127.75 | +1.6% | ₹8,425.30 | ₹8,425.30 | ₹8,000.00 | 290 | |
| ₹8,024.10 | +254.10 | +3.3% | ₹7,770.10 | ₹8,158.50 | ₹7,739.95 | 222 | |
| ₹7,770.00 | +369.90 | +5.0% | ₹7,739.95 | ₹7,770.10 | ₹7,400.10 | 1,420 | |
| ₹7,400.10 | +352.35 | +5.0% | ₹6,700.00 | ₹7,400.10 | ₹6,695.40 | 1,532 | |
| ₹7,047.75 | +267.95 | +4.0% | ₹7,099.95 | ₹7,118.75 | ₹6,888.00 | 1,480 | |
| ₹6,779.80 | +247.50 | +3.8% | ₹6,858.90 | ₹6,858.90 | ₹6,205.70 | 1,581 | |
| ₹6,532.30 | +309.30 | +5.0% | ₹6,303.00 | ₹6,534.15 | ₹6,223.00 | 76 | |
| ₹6,223.00 | +219.35 | +3.7% | ₹6,303.80 | ₹6,303.80 | ₹6,215.00 | 1,242 | |
| ₹6,003.65 | +285.85 | +5.0% | ₹6,003.65 | ₹6,003.65 | ₹6,003.65 | 99 | |
| ₹5,717.80 | +272.15 | +5.0% | ₹5,700.00 | ₹5,717.90 | ₹5,700.00 | 23 | |
| ₹5,445.65 | +259.30 | +5.0% | ₹5,445.65 | ₹5,445.65 | ₹5,445.65 | 14 | |
| ₹5,186.35 | +246.95 | +5.0% | ₹5,186.35 | ₹5,186.35 | ₹5,186.35 | 5 | |
| ₹4,939.40 | +235.20 | +5.0% | ₹4,939.40 | ₹4,939.40 | ₹4,704.20 | 20 | |
| ₹4,704.20 | +224.00 | +5.0% | ₹4,480.20 | ₹4,704.20 | ₹4,480.20 | 18 | |
| ₹4,480.20 | +213.30 | +5.0% | ₹4,480.20 | ₹4,480.20 | ₹4,480.20 | 16 | |
| ₹4,266.90 | +144.90 | +3.5% | ₹4,122.00 | ₹4,328.10 | ₹3,915.90 | 25 | |
| ₹4,122.00 | 0.00 | 0.0% | ₹4,120.00 | ₹4,122.00 | ₹4,120.00 | 6 | |
| ₹4,122.00 | -1.60 | 0.0% | ₹4,123.60 | ₹4,123.60 | ₹3,918.00 | 19 | |
| ₹4,123.60 | -12.40 | -0.3% | ₹4,123.60 | ₹4,123.60 | ₹4,123.60 | 4 | |
| ₹4,136.00 | -13.00 | -0.3% | ₹4,136.60 | ₹4,136.60 | ₹4,136.00 | 12 | |
| ₹4,149.00 | +175.00 | +4.4% | ₹3,974.00 | ₹4,172.70 | ₹3,974.00 | 58 | |
| ₹3,974.00 | -12.05 | -0.3% | ₹3,966.15 | ₹3,974.10 | ₹3,787.00 | 30 | |
| ₹3,986.05 | -11.95 | -0.3% | ₹4,197.00 | ₹4,197.00 | ₹3,799.00 | 17 | |
| ₹3,998.00 | 0.00 | 0.0% | ₹4,197.90 | ₹4,197.90 | ₹3,998.00 | 187 | |
| ₹3,998.00 | +190.00 | +5.0% | ₹3,998.00 | ₹3,998.00 | ₹3,808.00 | 50 | |
| ₹3,808.00 | +173.45 | +4.8% | ₹3,810.00 | ₹3,810.00 | ₹3,800.00 | 814 | |
| ₹3,634.55 | -148.45 | -3.9% | ₹3,783.00 | ₹3,972.15 | ₹3,593.85 | 29 | |
| ₹3,783.00 | +179.45 | +5.0% | ₹3,783.00 | ₹3,783.00 | ₹3,779.80 | 8 | |
| ₹3,603.55 | +166.55 | +4.8% | ₹3,266.00 | ₹3,608.85 | ₹3,265.15 | 2,867 | |
| ₹3,437.00 | -180.85 | -5.0% | ₹3,600.00 | ₹3,617.85 | ₹3,437.00 | 35 | |
| ₹3,617.85 | -190.40 | -5.0% | ₹3,617.85 | ₹3,617.85 | ₹3,617.85 | 2,783 | |
| ₹3,808.25 | -200.25 | -5.0% | ₹3,999.00 | ₹4,004.00 | ₹3,808.10 | 20 | |
| ₹4,008.50 | -20.50 | -0.5% | ₹4,020.00 | ₹4,020.00 | ₹3,827.55 | 2,539 | |
| ₹4,029.00 | +178.25 | +4.6% | ₹3,850.75 | ₹4,039.90 | ₹3,850.75 | 20 | |
| ₹3,850.75 | +161.80 | +4.4% | ₹3,873.30 | ₹3,873.35 | ₹3,760.00 | 2,665 | |
| ₹3,688.95 | +124.95 | +3.5% | ₹3,386.00 | ₹3,711.00 | ₹3,385.80 | 244 | |
| ₹3,564.00 | -187.55 | -5.0% | ₹3,565.00 | ₹3,900.00 | ₹3,564.00 | 3,027 | |
| ₹3,751.55 | -197.45 | -5.0% | ₹3,751.60 | ₹3,751.60 | ₹3,751.55 | 120 | |
| ₹3,949.00 | -207.50 | -5.0% | ₹4,364.00 | ₹4,364.00 | ₹3,949.00 | 124 | |
| ₹4,156.50 | +56.50 | +1.4% | ₹4,000.60 | ₹4,211.15 | ₹3,810.15 | 508 | |
| ₹4,100.00 | -99.85 | -2.4% | ₹4,199.50 | ₹4,199.50 | ₹3,989.90 | 95 | |
| ₹4,199.85 | +199.95 | +5.0% | ₹4,199.85 | ₹4,199.85 | ₹3,980.00 | 154 |
- Ticker
- BSE:SAPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 28, 2026
Closed ₹3,985.35 (-2.7%) on Oct 29, 2026
Sar Auto Products Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹8,577.95 (+3.3%) on Sep 30, 2026
Sar Auto Products Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹8,151.85 (+1.6%) on Sep 28, 2026
Sar Auto Products Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹6,779.80 (+3.8%) on Sep 21, 2026
Sar Auto Products Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹4,149.00 (+4.4%) on Aug 28, 2026
Sar Auto Products Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹3,974.00 (-0.3%) on Aug 27, 2026
Sar Auto Products Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹3,998.00 (+5.0%) on Aug 24, 2026
Sar Auto Products Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹3,634.55 (-3.9%) on Aug 20, 2026
Sar Auto Products Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹3,437.00 (-5.0%) on Aug 17, 2026
Sar Auto Products Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3,617.85 (-5.0%) on Aug 14, 2026
SAR Auto Products Ltd on 6ix
- News releases
- 31 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SAR Auto Products Ltd.