Stock listing

BSE:SANTETX Sanrhea Technical Textiles Ltd. Share Price

Follow Sanrhea Technical Textiles Ltd. into a list and get an email when it puts out news.

Share price · BSE:SANTETX

₹144.30 INR -5.70 (-3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹144.00 – ₹150.00 INROct 30, 2026
Volume
152 sharesOct 30, 2026
52-week range
₹98.25 – ₹183.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹184,374 INRMedian day 618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sanrhea Technical Textiles Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SANTETX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹144.30-5.70-3.8%₹150.00₹150.00₹144.00152
₹150.00-1.15-0.8%₹148.15₹158.95₹148.151,023
₹151.15-1.75-1.1%₹153.00₹153.00₹151.1574
₹152.90-10.90-6.7%₹169.40₹183.90₹150.001,231
₹163.80+22.10+15.6%₹154.70₹170.00₹154.704,545
₹141.70-13.60-8.8%₹161.80₹162.60₹141.60182
₹155.30+5.80+3.9%₹149.50₹161.80₹149.50384
₹149.50+5.10+3.5%₹151.60₹151.60₹135.90511
₹144.40-23.60-14.0%₹167.85₹167.85₹144.001,321
₹168.00-0.80-0.5%₹182.90₹182.90₹167.85230
₹168.80+6.80+4.2%₹165.00₹173.80₹152.351,175
₹162.00+0.75+0.5%₹162.00₹162.00₹162.003
₹161.25+12.80+8.6%₹151.80₹174.95₹151.801,307
₹148.45-6.55-4.2%₹155.00₹155.00₹147.00315
₹155.00-4.95-3.1%₹159.95₹160.00₹151.00202
₹159.95-0.85-0.5%₹160.80₹160.80₹159.9520
₹160.80-0.70-0.4%₹162.00₹162.00₹155.00243
₹161.50+3.65+2.3%₹165.90₹166.00₹158.05445
₹157.85+8.30+5.5%₹149.55₹159.30₹145.10630
₹149.55+1.55+1.0%₹145.05₹166.45₹144.001,601
₹148.00-9.85-6.2%₹163.75₹163.75₹141.20443
₹157.85-1.85-1.2%₹159.70₹159.70₹140.60516
₹159.70+1.65+1.0%₹158.05₹164.40₹152.65132
₹158.05-0.050.0%₹163.50₹163.50₹155.101,612
₹158.10-4.90-3.0%₹164.90₹164.90₹158.002,672
₹163.00+0.50+0.3%₹164.90₹164.90₹163.0054
₹162.50+0.75+0.5%₹164.00₹164.00₹162.5022
₹161.75+5.10+3.3%₹150.00₹164.90₹150.0047
₹156.65-2.90-1.8%₹160.00₹161.00₹156.00447
₹159.55+2.55+1.6%₹160.15₹164.90₹158.003,033
₹157.00+1.00+0.6%₹167.90₹167.90₹157.001,852
₹156.00-3.80-2.4%₹161.50₹165.00₹155.002,231
₹159.80-0.15-0.1%₹160.00₹160.00₹157.25747
₹159.95-0.70-0.4%₹171.90₹171.90₹155.00835
₹160.65-1.35-0.8%₹157.00₹165.00₹155.101,008
₹162.00+0.30+0.2%₹155.20₹169.90₹155.20861
₹161.70+0.70+0.4%₹169.00₹169.00₹156.005,834
₹161.00+6.35+4.1%₹155.00₹162.00₹152.001,693
₹154.65+6.15+4.1%₹149.00₹154.80₹147.503,387
₹148.50-5.10-3.3%₹153.70₹158.00₹145.00479
₹153.60+0.95+0.6%₹157.90₹157.90₹153.60627
₹152.65-2.50-1.6%₹150.95₹161.30₹150.00963
₹155.15+3.85+2.5%₹151.30₹165.00₹151.305,149
₹151.30-5.70-3.6%₹169.90₹169.90₹151.30388
₹157.00+1.80+1.2%₹159.95₹159.95₹151.10302
₹155.20-1.70-1.1%₹156.00₹169.00₹148.602,997
₹156.90+0.60+0.4%₹155.10₹161.95₹150.35703
₹156.30-6.65-4.1%₹162.00₹162.00₹156.15356
₹162.950.000.0%₹171.40₹171.40₹159.953,879
₹162.95+3.95+2.5%₹174.90₹174.90₹154.052,380
₹159.00+3.65+2.3%₹165.00₹165.00₹153.301,478
₹155.35+4.15+2.7%₹146.20₹160.00₹146.202,438
₹151.20+15.95+11.8%₹142.45₹161.95₹142.005,808
₹135.25-1.50-1.1%₹142.50₹142.50₹135.00361
₹136.75-2.80-2.0%₹144.80₹145.00₹136.10555
₹139.55-0.050.0%₹134.00₹146.75₹134.00178
₹139.60-2.70-1.9%₹142.05₹152.00₹135.00646
₹142.30-6.05-4.1%₹164.90₹164.90₹142.25528
₹148.35+6.15+4.3%₹154.95₹154.95₹142.05146
₹142.20+0.050.0%₹142.20₹142.20₹142.2011
₹142.15-12.45-8.1%₹170.45₹170.45₹142.00609
₹154.60+8.35+5.7%₹150.00₹168.35₹141.20679
₹146.250.000.0%₹146.00₹146.25₹146.00400
₹146.25+2.50+1.7%₹147.00₹149.00₹145.00316
Ticker
BSE:SANTETX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Financial Results

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 30, 2026

Closed ₹144.30 (-3.8%) on Oct 30, 2026

Sanrhea Technical Textiles Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹159.70 (+1.0%) on Sep 28, 2026

Sanrhea Technical Textiles Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹161.70 (+0.4%) on Sep 7, 2026

Sanrhea Technical Textiles Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹151.20 (+11.8%) on Aug 14, 2026

Sanrhea Technical Textiles Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹146.25 (+1.7%) on Jul 30, 2026

Sanrhea Technical Textiles Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹130.00 (+1.6%) on Jul 2, 2026

Sanrhea Technical Textiles Ltd. Press Release Apr 28 2026

Apr 28, 2026

Closed ₹133.60 (+1.9%) on Apr 29, 2026

Sanrhea Technical Textiles Ltd. Press Release Mar 28 2026

Mar 28, 2026

Closed ₹128.20 (+9.9%) on Mar 30, 2026

Sanrhea Technical Textiles Ltd. Press Release Feb 02 2026

Feb 2, 2026

Closed ₹133.45 (-1.1%) on Feb 3, 2026

All Sanrhea Technical Textiles Ltd. news

Sanrhea Technical Textiles Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
15 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sanrhea Technical Textiles Ltd.