Stock listing

BSE:SANPA Sangal Papers Limited Share Price

Follow Sangal Papers Limited into a list and get an email when it puts out news.

Share price · BSE:SANPA

₹181.50 INR -8.20 (-4.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹181.50 – ₹189.70 INRNov 2, 2026
Volume: 261 sharesNov 2, 2026
52-week range: ₹143.05 – ₹225.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹72,150 INRMedian day 243 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SANPA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹181.50	-8.20	-4.3%	₹189.70	₹189.70	₹181.50	261
Fri, Oct 30	₹189.70	-2.10	-1.1%	₹189.70	₹189.70	₹189.70	100
Thu, Oct 29	₹191.80	+2.15	+1.1%	₹189.70	₹192.95	₹180.50	364
Wed, Oct 28	₹189.65	+11.25	+6.3%	₹180.00	₹189.70	₹180.00	462
Tue, Oct 27	₹178.40	-11.30	-6.0%	₹185.00	₹189.70	₹178.40	702
Mon, Oct 26	₹189.70	+0.25	+0.1%	₹178.20	₹189.70	₹178.20	433
Fri, Oct 23	₹189.45	+2.40	+1.3%	₹175.90	₹189.45	₹170.25	223
Thu, Oct 22	₹187.05	-2.65	-1.4%	₹189.70	₹189.70	₹187.05	671
Wed, Oct 21	₹189.70	+0.10	+0.1%	₹189.00	₹189.70	₹182.05	965
Mon, Oct 19	₹189.60	-8.25	-4.2%	₹197.00	₹197.00	₹181.00	457
Fri, Oct 16	₹197.85	+17.65	+9.8%	₹198.00	₹198.00	₹197.00	18
Thu, Oct 15	₹180.20	0.00	0.0%	₹180.20	₹180.20	₹180.20	0
Wed, Oct 14	₹180.20	0.00	0.0%	₹180.20	₹180.20	₹180.20	0
Tue, Oct 13	₹180.20	-0.40	-0.2%	₹180.60	₹181.00	₹180.05	111
Mon, Oct 12	₹180.60	-3.40	-1.8%	₹180.00	₹183.00	₹180.00	178
Fri, Oct 9	₹184.00	+1.10	+0.6%	₹184.00	₹184.00	₹184.00	5
Thu, Oct 8	₹182.90	-3.35	-1.8%	₹183.00	₹183.00	₹182.80	300
Wed, Oct 7	₹186.25	-7.45	-3.8%	₹185.70	₹188.00	₹185.70	86
Tue, Oct 6	₹193.70	-6.05	-3.0%	₹192.00	₹194.90	₹190.30	252
Mon, Oct 5	₹199.75	+7.75	+4.0%	₹184.15	₹199.75	₹184.15	103
Thu, Oct 1	₹192.00	-2.80	-1.4%	₹203.75	₹204.50	₹185.25	1,253
Wed, Sep 30	₹194.80	+4.20	+2.2%	₹197.00	₹197.00	₹190.00	376
Tue, Sep 29	₹190.60	+0.60	+0.3%	₹190.55	₹195.00	₹190.00	680
Mon, Sep 28	₹190.00	-2.00	-1.0%	₹192.00	₹192.00	₹190.00	302
Fri, Sep 25	₹192.00	0.00	0.0%	₹192.00	₹192.00	₹192.00	0
Thu, Sep 24	₹192.00	-1.60	-0.8%	₹203.00	₹203.00	₹192.00	248
Wed, Sep 23	₹193.60	0.00	0.0%	₹193.60	₹193.60	₹193.60	0
Tue, Sep 22	₹193.60	-1.90	-1.0%	₹200.00	₹200.00	₹192.20	935
Mon, Sep 21	₹195.50	-3.80	-1.9%	₹189.50	₹199.00	₹189.35	2,631
Fri, Sep 18	₹199.30	+9.35	+4.9%	₹180.60	₹199.30	₹180.60	570
Thu, Sep 17	₹189.95	0.00	0.0%	₹189.95	₹189.95	₹189.95	5
Wed, Sep 16	₹189.95	0.00	0.0%	₹189.95	₹189.95	₹189.95	0
Tue, Sep 15	₹189.95	0.00	0.0%	₹189.95	₹189.95	₹189.95	0
Fri, Sep 11	₹189.95	+0.90	+0.5%	₹189.95	₹189.95	₹188.00	176
Thu, Sep 10	₹189.05	-8.85	-4.5%	₹200.00	₹207.70	₹188.65	603
Wed, Sep 9	₹197.90	+6.65	+3.5%	₹191.25	₹197.90	₹191.25	300
Tue, Sep 8	₹191.25	+9.10	+5.0%	₹182.15	₹191.25	₹180.00	465
Fri, Sep 4	₹182.15	-7.85	-4.1%	₹180.55	₹197.00	₹180.55	4
Thu, Sep 3	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	0
Wed, Sep 2	₹190.00	-9.50	-4.8%	₹199.50	₹199.50	₹189.55	188
Tue, Sep 1	₹199.50	+1.10	+0.6%	₹188.65	₹201.00	₹188.50	300
Mon, Aug 31	₹198.40	0.00	0.0%	₹198.40	₹198.40	₹198.40	0
Fri, Aug 28	₹198.40	+9.40	+5.0%	₹198.40	₹198.40	₹198.40	10
Thu, Aug 27	₹189.00	+8.15	+4.5%	₹189.00	₹189.00	₹189.00	18
Wed, Aug 26	₹180.85	-4.30	-2.3%	₹180.00	₹180.85	₹180.00	40
Tue, Aug 25	₹185.15	-7.40	-3.8%	₹192.55	₹195.00	₹185.15	57
Mon, Aug 24	₹192.55	-7.55	-3.8%	₹190.50	₹200.10	₹190.45	362
Fri, Aug 21	₹200.10	-10.50	-5.0%	₹201.35	₹201.35	₹200.10	308
Thu, Aug 20	₹210.60	+6.05	+3.0%	₹205.90	₹212.00	₹205.90	401
Wed, Aug 19	₹204.55	+0.10	0.0%	₹201.50	₹204.55	₹200.00	379
Tue, Aug 18	₹204.45	+1.95	+1.0%	₹211.95	₹211.95	₹201.10	1,163
Mon, Aug 17	₹202.50	+9.60	+5.0%	₹202.50	₹202.50	₹194.05	1,942
Fri, Aug 14	₹192.90	+9.15	+5.0%	₹189.90	₹192.90	₹189.90	1,774
Thu, Aug 13	₹183.75	+8.75	+5.0%	₹175.00	₹183.75	₹175.00	670
Wed, Aug 12	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	0
Tue, Aug 11	₹175.00	-5.00	-2.8%	₹175.05	₹175.05	₹175.00	125
Mon, Aug 10	₹180.00	+8.35	+4.9%	₹179.85	₹180.00	₹179.85	162
Fri, Aug 7	₹171.65	+7.85	+4.8%	₹171.00	₹171.75	₹171.00	238
Thu, Aug 6	₹163.80	+6.95	+4.4%	₹151.00	₹164.65	₹151.00	619
Wed, Aug 5	₹156.85	+7.45	+5.0%	₹156.85	₹156.85	₹156.85	225
Tue, Aug 4	₹149.40	0.00	0.0%	₹149.40	₹149.40	₹149.40	0
Mon, Aug 3	₹149.40	+0.60	+0.4%	₹149.30	₹149.45	₹149.25	107

Ticker: BSE:SANPA
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Demise

Latest news

Announcement under Regulation 30 (LODR)-Demise

Oct 26, 2026

Closed ₹189.70 (+0.1%) on Oct 26, 2026

Announcement Under Regulation 30 Of SEBI LODR Regulations 2015

Oct 9, 2026

Closed ₹184.00 (+0.6%) on Oct 9, 2026

Announcement Under Regulation 30 SEBI LODR Regulations 2015-Updates

Oct 9, 2026

Closed ₹184.00 (+0.6%) on Oct 9, 2026

Announcement Under Regulation 30 Of SEBI LODR Regulations 2015- Update

Oct 7, 2026

Closed ₹182.90 (-1.8%) on Oct 8, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹186.25 (-3.8%) on Oct 7, 2026

Sangal Papers Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹190.00 (-1.0%) on Sep 28, 2026

Sangal Papers Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹192.00 (0.0%) on Sep 25, 2026

Sangal Papers Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹199.50 (+0.6%) on Sep 1, 2026

Sangal Papers Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹202.50 (+5.0%) on Aug 17, 2026

Sangal Papers Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹183.75 (+5.0%) on Aug 13, 2026

All Sangal Papers Limited news

Sangal Papers Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 34 in the last 12 months · 64 in all · newest Oct 26, 2026 · oldest 2024