Stock listing
BSE:SANINFRA Sanmit Infra Limited Share Price
Follow Sanmit Infra Limited into a list and get an email when it puts out news.
Share price · BSE:SANINFRA
₹47.35 INR +0.03 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹47.11 – ₹52.00 INROct 19, 2026
- Volume
- 1,952 sharesOct 19, 2026
- 52-week range
- ₹38.88 – ₹95.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SANINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.35 | +0.03 | +0.1% | ₹52.00 | ₹52.00 | ₹47.11 | 1,952 | |
| ₹47.32 | -0.21 | -0.4% | ₹48.74 | ₹49.90 | ₹47.01 | 3,095 | |
| ₹47.53 | +0.27 | +0.6% | ₹46.50 | ₹48.08 | ₹46.07 | 1,199 | |
| ₹47.26 | +0.68 | +1.5% | ₹47.74 | ₹48.73 | ₹47.00 | 1,347 | |
| ₹46.58 | -0.08 | -0.2% | ₹47.74 | ₹47.74 | ₹46.02 | 2,048 | |
| ₹46.66 | -0.10 | -0.2% | ₹46.16 | ₹48.74 | ₹46.16 | 2,751 | |
| ₹46.76 | -0.51 | -1.1% | ₹48.49 | ₹48.49 | ₹46.05 | 731 | |
| ₹47.27 | -2.73 | -5.5% | ₹46.55 | ₹49.70 | ₹46.55 | 12,068 | |
| ₹50.00 | -0.77 | -1.5% | ₹48.66 | ₹50.95 | ₹48.66 | 757 | |
| ₹50.77 | +2.24 | +4.6% | ₹48.98 | ₹50.95 | ₹48.53 | 6,572 | |
| ₹48.53 | +0.08 | +0.2% | ₹48.45 | ₹50.19 | ₹47.50 | 574 | |
| ₹48.45 | 0.00 | 0.0% | ₹49.42 | ₹50.80 | ₹48.45 | 2,986 | |
| ₹48.45 | +0.01 | 0.0% | ₹48.01 | ₹49.00 | ₹48.01 | 1,016 | |
| ₹48.44 | -2.00 | -4.0% | ₹51.03 | ₹51.03 | ₹48.01 | 2,100 | |
| ₹50.44 | -2.56 | -4.8% | ₹54.10 | ₹54.10 | ₹50.35 | 4,751 | |
| ₹53.00 | +0.20 | +0.4% | ₹51.00 | ₹53.42 | ₹51.00 | 1,145 | |
| ₹52.80 | -0.57 | -1.1% | ₹50.75 | ₹53.98 | ₹50.75 | 1,024 | |
| ₹53.37 | +0.98 | +1.9% | ₹52.50 | ₹54.00 | ₹51.01 | 2,042 | |
| ₹52.39 | +2.39 | +4.8% | ₹49.00 | ₹52.50 | ₹49.00 | 15,473 | |
| ₹50.00 | -0.53 | -1.0% | ₹51.00 | ₹51.00 | ₹49.30 | 2,122 | |
| ₹50.53 | -2.43 | -4.6% | ₹53.48 | ₹53.48 | ₹50.50 | 1,611 | |
| ₹52.96 | +2.52 | +5.0% | ₹52.47 | ₹52.96 | ₹48.48 | 25,579 | |
| ₹50.44 | +2.39 | +5.0% | ₹50.08 | ₹50.45 | ₹46.11 | 4,556 | |
| ₹48.05 | -1.75 | -3.5% | ₹49.55 | ₹49.80 | ₹47.76 | 1,759 | |
| ₹49.80 | +0.02 | 0.0% | ₹50.80 | ₹50.80 | ₹49.25 | 1,487 | |
| ₹49.78 | +1.53 | +3.2% | ₹48.26 | ₹50.00 | ₹48.15 | 5,712 | |
| ₹48.25 | -1.70 | -3.4% | ₹49.95 | ₹49.95 | ₹48.10 | 5,821 | |
| ₹49.95 | +0.02 | 0.0% | ₹49.93 | ₹51.90 | ₹49.05 | 3,626 | |
| ₹49.93 | +0.58 | +1.2% | ₹46.89 | ₹50.00 | ₹46.89 | 2,835 | |
| ₹49.35 | -0.74 | -1.5% | ₹47.59 | ₹51.99 | ₹47.59 | 2,961 | |
| ₹50.09 | +2.38 | +5.0% | ₹48.49 | ₹50.09 | ₹47.71 | 7,186 | |
| ₹47.71 | +0.43 | +0.9% | ₹47.00 | ₹48.49 | ₹47.00 | 1,593 | |
| ₹47.28 | -0.94 | -1.9% | ₹48.99 | ₹48.99 | ₹47.02 | 1,771 | |
| ₹48.22 | -0.83 | -1.7% | ₹50.03 | ₹50.90 | ₹48.00 | 3,837 | |
| ₹49.05 | -0.44 | -0.9% | ₹49.01 | ₹50.96 | ₹49.01 | 1,368 | |
| ₹49.49 | +0.26 | +0.5% | ₹49.23 | ₹51.00 | ₹49.23 | 1,400 | |
| ₹49.23 | +0.16 | +0.3% | ₹51.30 | ₹51.30 | ₹47.28 | 850 | |
| ₹49.07 | -1.46 | -2.9% | ₹50.50 | ₹50.50 | ₹48.80 | 1,448 | |
| ₹50.53 | -0.03 | -0.1% | ₹52.00 | ₹52.00 | ₹49.09 | 1,736 | |
| ₹50.56 | +1.80 | +3.7% | ₹48.66 | ₹51.19 | ₹48.66 | 2,832 | |
| ₹48.76 | -0.88 | -1.8% | ₹48.00 | ₹51.90 | ₹48.00 | 1,371 | |
| ₹49.64 | -0.06 | -0.1% | ₹50.19 | ₹50.99 | ₹48.55 | 1,264 | |
| ₹49.70 | -1.61 | -3.1% | ₹51.31 | ₹51.31 | ₹49.01 | 1,342 | |
| ₹51.31 | +2.17 | +4.4% | ₹50.35 | ₹51.59 | ₹50.35 | 3,774 | |
| ₹49.14 | -1.85 | -3.6% | ₹50.49 | ₹51.00 | ₹48.60 | 7,255 | |
| ₹50.99 | +1.88 | +3.8% | ₹50.54 | ₹51.56 | ₹48.00 | 9,631 | |
| ₹49.11 | -1.89 | -3.7% | ₹50.50 | ₹50.56 | ₹49.10 | 2,549 | |
| ₹51.00 | -0.42 | -0.8% | ₹50.45 | ₹53.46 | ₹50.06 | 2,254 | |
| ₹51.42 | +0.31 | +0.6% | ₹52.18 | ₹52.18 | ₹49.05 | 2,740 | |
| ₹51.11 | +0.74 | +1.5% | ₹52.00 | ₹52.25 | ₹50.00 | 2,433 | |
| ₹50.37 | -1.63 | -3.1% | ₹52.00 | ₹52.98 | ₹50.00 | 3,221 | |
| ₹52.00 | +0.70 | +1.4% | ₹51.30 | ₹52.00 | ₹51.01 | 2,395 | |
| ₹51.30 | 0.00 | 0.0% | ₹50.00 | ₹52.93 | ₹50.00 | 1,641 | |
| ₹51.30 | -0.10 | -0.2% | ₹51.00 | ₹52.99 | ₹50.50 | 3,455 | |
| ₹51.40 | -1.39 | -2.6% | ₹52.79 | ₹54.50 | ₹51.02 | 1,760 | |
| ₹52.79 | +2.13 | +4.2% | ₹50.67 | ₹52.99 | ₹50.67 | 7,822 | |
| ₹50.66 | +2.41 | +5.0% | ₹50.30 | ₹50.66 | ₹49.00 | 2,893 | |
| ₹48.25 | -1.20 | -2.4% | ₹49.35 | ₹49.50 | ₹47.51 | 2,311 | |
| ₹49.45 | -0.05 | -0.1% | ₹49.50 | ₹50.00 | ₹48.70 | 2,252 | |
| ₹49.50 | -1.73 | -3.4% | ₹51.00 | ₹51.87 | ₹49.00 | 2,065 | |
| ₹51.23 | +0.91 | +1.8% | ₹50.50 | ₹52.50 | ₹50.20 | 3,922 | |
| ₹50.32 | +0.25 | +0.5% | ₹52.57 | ₹52.57 | ₹49.97 | 4,427 | |
| ₹50.07 | +2.29 | +4.8% | ₹47.90 | ₹50.16 | ₹46.80 | 12,491 | |
| ₹47.78 | -0.74 | -1.5% | ₹50.94 | ₹50.94 | ₹46.75 | 3,699 |
- Ticker
- BSE:SANINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹46.66 (-0.2%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹48.53 (+0.2%) on Oct 5, 2026
Sanmit Infra Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹48.45 (0.0%) on Oct 1, 2026
26Th agm outcome and proceedings
Sep 30, 2026
Closed ₹48.45 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹48.45 (0.0%) on Oct 1, 2026
Sanmit Infra Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹50.44 (-4.8%) on Sep 28, 2026
Sanmit Infra Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹53.00 (+0.4%) on Sep 25, 2026
Sanmit Infra Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹49.78 (+3.2%) on Sep 10, 2026
Sanmit Infra Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹49.95 (0.0%) on Sep 8, 2026
Sanmit Infra Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹51.31 (+4.4%) on Aug 17, 2026
Sanmit Infra Limited on 6ix
- News releases
- 37 in the last 12 months · 71 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sanmit Infra Limited.