Stock listing
BSE:SANGAMFIN Sangam Finserv Ltd Share Price
Follow Sangam Finserv Ltd into a list and get an email when it puts out news.
Share price · BSE:SANGAMFIN
₹35.00 INR -0.15 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹33.50 – ₹35.50 INROct 30, 2026
- Volume
- 3,229 sharesOct 30, 2026
- 52-week range
- ₹25.55 – ₹50.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹91,264 INRMedian day 1,258 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SANGAMFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.00 | -0.15 | -0.4% | ₹35.15 | ₹35.50 | ₹33.50 | 3,229 | |
| ₹35.15 | +3.26 | +10.2% | ₹33.80 | ₹36.90 | ₹33.70 | 4,014 | |
| ₹31.89 | +2.89 | +10.0% | ₹29.05 | ₹31.90 | ₹29.05 | 181 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | +1.92 | +7.1% | ₹29.00 | ₹29.99 | ₹28.42 | 91 | |
| ₹27.08 | -0.78 | -2.8% | ₹28.85 | ₹29.79 | ₹26.67 | 2,405 | |
| ₹27.86 | -1.69 | -5.7% | ₹29.55 | ₹29.90 | ₹27.80 | 7,527 | |
| ₹29.55 | -1.45 | -4.7% | ₹28.58 | ₹31.50 | ₹28.58 | 1,803 | |
| ₹31.00 | -1.13 | -3.5% | ₹32.00 | ₹32.00 | ₹29.70 | 2,588 | |
| ₹32.13 | +0.13 | +0.4% | ₹34.00 | ₹34.00 | ₹32.00 | 23 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 192 | |
| ₹32.00 | +0.45 | +1.4% | ₹31.55 | ₹32.00 | ₹31.55 | 239 | |
| ₹31.55 | +0.79 | +2.6% | ₹31.52 | ₹31.95 | ₹31.00 | 5,234 | |
| ₹30.76 | -1.24 | -3.9% | ₹32.00 | ₹33.00 | ₹30.50 | 4,751 | |
| ₹32.00 | -0.95 | -2.9% | ₹34.95 | ₹34.95 | ₹32.00 | 3,173 | |
| ₹32.95 | +0.21 | +0.6% | ₹32.25 | ₹32.95 | ₹31.55 | 1,683 | |
| ₹32.74 | -0.23 | -0.7% | ₹33.00 | ₹33.93 | ₹32.00 | 2,405 | |
| ₹32.97 | -0.66 | -2.0% | ₹34.37 | ₹34.37 | ₹32.40 | 1,201 | |
| ₹33.63 | -4.23 | -11.2% | ₹34.35 | ₹35.33 | ₹33.61 | 11,024 | |
| ₹37.86 | +2.28 | +6.4% | ₹35.00 | ₹38.00 | ₹34.20 | 420 | |
| ₹35.58 | +1.22 | +3.6% | ₹34.80 | ₹36.74 | ₹34.36 | 540 | |
| ₹34.36 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹34.36 | 313 | |
| ₹34.36 | -2.53 | -6.9% | ₹36.89 | ₹37.00 | ₹34.10 | 4,566 | |
| ₹36.89 | +0.20 | +0.5% | ₹36.69 | ₹37.31 | ₹36.00 | 4,729 | |
| ₹36.69 | -3.11 | -7.8% | ₹39.50 | ₹39.50 | ₹35.82 | 9,384 | |
| ₹39.80 | -0.20 | -0.5% | ₹40.00 | ₹40.00 | ₹39.80 | 259 | |
| ₹40.00 | +1.90 | +5.0% | ₹40.00 | ₹40.00 | ₹40.00 | 206 | |
| ₹38.10 | -0.90 | -2.3% | ₹38.22 | ₹38.22 | ₹38.03 | 59 | |
| ₹39.00 | -0.75 | -1.9% | ₹39.70 | ₹40.00 | ₹39.00 | 1,722 | |
| ₹39.75 | +0.62 | +1.6% | ₹38.03 | ₹40.00 | ₹35.70 | 1,025 | |
| ₹39.13 | +1.13 | +3.0% | ₹38.00 | ₹39.50 | ₹38.00 | 2,162 | |
| ₹38.00 | +0.25 | +0.7% | ₹38.50 | ₹38.90 | ₹38.00 | 730 | |
| ₹37.75 | +0.80 | +2.2% | ₹36.90 | ₹38.75 | ₹36.90 | 1,768 | |
| ₹36.95 | +0.90 | +2.5% | ₹36.00 | ₹38.48 | ₹36.00 | 117 | |
| ₹36.05 | 0.00 | 0.0% | ₹36.05 | ₹36.05 | ₹36.05 | 0 | |
| ₹36.05 | +0.41 | +1.2% | ₹35.85 | ₹38.75 | ₹35.85 | 1,509 | |
| ₹35.64 | -2.42 | -6.4% | ₹39.00 | ₹39.00 | ₹31.77 | 999 | |
| ₹38.06 | -1.91 | -4.8% | ₹38.00 | ₹39.00 | ₹36.50 | 1,394 | |
| ₹39.97 | +0.07 | +0.2% | ₹39.10 | ₹40.00 | ₹36.35 | 1,303 | |
| ₹39.90 | +2.50 | +6.7% | ₹37.40 | ₹39.90 | ₹37.40 | 48 | |
| ₹37.40 | -1.65 | -4.2% | ₹39.00 | ₹39.05 | ₹37.02 | 4,635 | |
| ₹39.05 | -0.44 | -1.1% | ₹40.91 | ₹41.00 | ₹39.00 | 1,213 | |
| ₹39.49 | -0.11 | -0.3% | ₹39.50 | ₹39.50 | ₹39.49 | 52 | |
| ₹39.60 | -0.79 | -2.0% | ₹40.39 | ₹40.39 | ₹39.50 | 2,000 | |
| ₹40.39 | +0.68 | +1.7% | ₹39.52 | ₹43.00 | ₹39.52 | 2,895 | |
| ₹39.71 | -0.94 | -2.3% | ₹40.65 | ₹40.65 | ₹39.50 | 1,071 | |
| ₹40.65 | -2.84 | -6.5% | ₹43.49 | ₹43.49 | ₹40.50 | 4,500 | |
| ₹43.49 | +0.49 | +1.1% | ₹40.45 | ₹45.00 | ₹40.20 | 4,710 | |
| ₹43.00 | -0.95 | -2.2% | ₹44.00 | ₹44.00 | ₹43.00 | 1,006 | |
| ₹43.95 | -1.05 | -2.3% | ₹42.40 | ₹44.88 | ₹38.00 | 1,944 | |
| ₹45.00 | +3.20 | +7.7% | ₹45.00 | ₹45.00 | ₹45.00 | 5 | |
| ₹41.80 | -1.05 | -2.5% | ₹40.55 | ₹41.80 | ₹40.55 | 995 | |
| ₹42.85 | -2.15 | -4.8% | ₹44.45 | ₹44.45 | ₹42.50 | 60 | |
| ₹45.00 | +0.21 | +0.5% | ₹46.00 | ₹46.00 | ₹42.00 | 270 | |
| ₹44.79 | +0.46 | +1.0% | ₹44.33 | ₹45.00 | ₹43.00 | 17,778 | |
| ₹44.33 | +1.33 | +3.1% | ₹43.00 | ₹48.92 | ₹41.12 | 13,604 | |
| ₹43.00 | +1.10 | +2.6% | ₹41.90 | ₹43.00 | ₹40.00 | 945 | |
| ₹41.90 | +1.40 | +3.5% | ₹41.90 | ₹41.90 | ₹38.30 | 239 | |
| ₹40.50 | +0.73 | +1.8% | ₹40.90 | ₹42.00 | ₹40.50 | 3,486 | |
| ₹39.77 | -0.23 | -0.6% | ₹40.00 | ₹41.27 | ₹38.00 | 208 | |
| ₹40.00 | -0.90 | -2.2% | ₹46.40 | ₹46.40 | ₹40.00 | 2,340 | |
| ₹40.90 | +2.70 | +7.1% | ₹38.96 | ₹40.90 | ₹35.15 | 5,671 | |
| ₹38.20 | +1.50 | +4.1% | ₹36.70 | ₹38.20 | ₹36.70 | 45 | |
| ₹36.70 | -2.30 | -5.9% | ₹39.00 | ₹39.00 | ₹36.59 | 173 |
- Ticker
- BSE:SANGAMFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results Of The Company For The Quarter Ended 30Th September, 2026
Oct 30, 2026
Closed ₹35.00 (-0.4%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹35.58 (+3.6%) on Sep 30, 2026
Sangam Finserv Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹35.58 (+3.6%) on Sep 30, 2026
Sangam Finserv Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹34.36 (-6.9%) on Sep 28, 2026
Sangam Finserv Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹35.64 (-6.4%) on Sep 7, 2026
Sangam Finserv Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹35.64 (-6.4%) on Sep 7, 2026
Sangam Finserv Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹44.33 (+3.1%) on Aug 11, 2026
Sangam Finserv Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹44.33 (+3.1%) on Aug 11, 2026
Sangam Finserv Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹39.77 (-0.6%) on Aug 5, 2026
Sangam Finserv Ltd Press Release Jul 11 2026
Jul 11, 2026
Closed ₹38.00 (-1.7%) on Jul 13, 2026
Sangam Finserv Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sangam Finserv Ltd.