Stock listing

BSE:SANCTRN Sanco Trans Limited Share Price

Follow Sanco Trans Limited into a list and get an email when it puts out news.

Share price · BSE:SANCTRN

₹645.00 INR -22.80 (-3.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹645.00 – ₹645.00 INROct 30, 2026
Volume: 4 sharesOct 30, 2026
52-week range: ₹618.25 – ₹808.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹22,098 INRMedian day 4 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SANCTRN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹645.00	-22.80	-3.4%	₹645.00	₹645.00	₹645.00	4
Thu, Oct 29	₹667.80	0.00	0.0%	₹667.80	₹667.80	₹667.80	0
Wed, Oct 28	₹667.80	+17.05	+2.6%	₹618.30	₹667.80	₹618.25	16
Tue, Oct 27	₹650.75	0.00	0.0%	₹650.75	₹650.75	₹650.75	0
Mon, Oct 26	₹650.75	0.00	0.0%	₹650.75	₹650.75	₹650.75	0
Fri, Oct 23	₹650.75	0.00	0.0%	₹650.75	₹650.75	₹650.75	0
Thu, Oct 22	₹650.75	0.00	0.0%	₹650.75	₹650.75	₹650.75	0
Wed, Oct 21	₹650.75	0.00	0.0%	₹650.75	₹650.75	₹650.75	0
Mon, Oct 19	₹650.75	-34.25	-5.0%	₹655.00	₹655.00	₹650.75	115
Fri, Oct 16	₹685.00	0.00	0.0%	₹685.00	₹685.00	₹685.00	0
Thu, Oct 15	₹685.00	+9.50	+1.4%	₹685.00	₹685.00	₹685.00	24
Wed, Oct 14	₹675.50	0.00	0.0%	₹675.50	₹675.50	₹675.50	0
Tue, Oct 13	₹675.50	+9.55	+1.4%	₹670.00	₹675.50	₹670.00	15
Mon, Oct 12	₹665.95	+31.65	+5.0%	₹666.00	₹666.00	₹665.95	123
Fri, Oct 9	₹634.30	0.00	0.0%	₹634.30	₹634.30	₹634.30	0
Thu, Oct 8	₹634.30	-6.20	-1.0%	₹641.05	₹641.05	₹626.00	82
Wed, Oct 7	₹640.50	-18.30	-2.8%	₹640.50	₹640.50	₹640.50	5
Tue, Oct 6	₹658.80	0.00	0.0%	₹658.80	₹658.80	₹658.80	0
Mon, Oct 5	₹658.80	-16.20	-2.4%	₹678.00	₹678.00	₹645.00	64
Thu, Oct 1	₹675.00	0.00	0.0%	₹675.00	₹675.00	₹675.00	0
Wed, Sep 30	₹675.00	-0.95	-0.1%	₹709.70	₹709.70	₹675.00	30
Tue, Sep 29	₹675.95	-30.05	-4.3%	₹706.00	₹706.00	₹675.50	248
Mon, Sep 28	₹706.00	-0.70	-0.1%	₹706.00	₹706.00	₹706.00	13
Fri, Sep 25	₹706.70	+33.65	+5.0%	₹706.70	₹706.70	₹673.25	41
Thu, Sep 24	₹673.05	-19.30	-2.8%	₹726.85	₹726.85	₹673.05	11
Wed, Sep 23	₹692.35	-13.65	-1.9%	₹706.00	₹740.40	₹674.20	89
Tue, Sep 22	₹706.00	+33.30	+5.0%	₹706.30	₹706.30	₹706.00	502
Mon, Sep 21	₹672.70	+0.70	+0.1%	₹705.60	₹705.60	₹672.00	59
Fri, Sep 18	₹672.00	0.00	0.0%	₹672.00	₹672.00	₹672.00	0
Thu, Sep 17	₹672.00	+1.00	+0.1%	₹672.00	₹672.00	₹672.00	11
Wed, Sep 16	₹671.00	0.00	0.0%	₹671.00	₹671.00	₹671.00	3
Tue, Sep 15	₹671.00	-0.05	0.0%	₹671.00	₹671.00	₹671.00	10
Fri, Sep 11	₹671.05	-0.55	-0.1%	₹705.00	₹705.00	₹671.00	10
Thu, Sep 10	₹671.60	0.00	0.0%	₹671.60	₹671.60	₹671.60	0
Wed, Sep 9	₹671.60	-3.35	-0.5%	₹671.60	₹671.60	₹671.60	1
Tue, Sep 8	₹674.95	-25.05	-3.6%	₹703.50	₹703.50	₹670.20	7
Mon, Sep 7	₹700.00	+5.05	+0.7%	₹729.00	₹729.00	₹700.00	130
Fri, Sep 4	₹694.95	0.00	0.0%	₹694.95	₹694.95	₹694.95	0
Thu, Sep 3	₹694.95	+24.95	+3.7%	₹694.95	₹695.00	₹694.95	119
Wed, Sep 2	₹670.00	0.00	0.0%	₹670.00	₹670.00	₹670.00	0
Tue, Sep 1	₹670.00	-1.05	-0.2%	₹694.00	₹694.00	₹670.00	7
Mon, Aug 31	₹671.05	+6.05	+0.9%	₹670.00	₹671.05	₹670.00	26
Fri, Aug 28	₹665.00	-5.00	-0.7%	₹670.00	₹670.00	₹665.00	30
Thu, Aug 27	₹670.00	-0.30	0.0%	₹670.00	₹670.00	₹670.00	1
Wed, Aug 26	₹670.30	-7.70	-1.1%	₹700.00	₹700.00	₹661.00	22
Tue, Aug 25	₹678.00	0.00	0.0%	₹678.00	₹678.00	₹678.00	0
Mon, Aug 24	₹678.00	0.00	0.0%	₹678.00	₹678.00	₹678.00	0
Fri, Aug 21	₹678.00	0.00	0.0%	₹678.00	₹678.00	₹678.00	0
Thu, Aug 20	₹678.00	0.00	0.0%	₹678.00	₹678.00	₹678.00	0
Wed, Aug 19	₹678.00	-27.45	-3.9%	₹678.00	₹678.00	₹678.00	100
Tue, Aug 18	₹705.45	0.00	0.0%	₹705.45	₹705.45	₹705.45	0
Mon, Aug 17	₹705.45	0.00	0.0%	₹705.45	₹705.45	₹705.45	110
Fri, Aug 14	₹705.45	+1.75	+0.2%	₹707.20	₹707.20	₹703.70	2
Thu, Aug 13	₹703.70	+33.50	+5.0%	₹703.70	₹703.70	₹703.65	19
Wed, Aug 12	₹670.20	0.00	0.0%	₹670.20	₹670.20	₹670.20	0
Tue, Aug 11	₹670.20	0.00	0.0%	₹670.20	₹670.20	₹670.20	0
Mon, Aug 10	₹670.20	-22.80	-3.3%	₹670.20	₹670.20	₹670.20	10
Fri, Aug 7	₹693.00	0.00	0.0%	₹693.00	₹693.00	₹693.00	0
Thu, Aug 6	₹693.00	0.00	0.0%	₹693.00	₹693.00	₹693.00	0
Wed, Aug 5	₹693.00	-18.75	-2.6%	₹711.00	₹711.00	₹690.00	7
Tue, Aug 4	₹711.75	0.00	0.0%	₹711.75	₹711.75	₹711.75	0
Mon, Aug 3	₹711.75	0.00	0.0%	₹711.75	₹711.75	₹711.75	0
Fri, Jul 31	₹711.75	0.00	0.0%	₹711.75	₹711.75	₹711.75	0
Thu, Jul 30	₹711.75	0.00	0.0%	₹711.75	₹711.75	₹711.75	0

Ticker: BSE:SANCTRN
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Disclosure Under Regulation 30 - Part A Para A Sub Para 20 Schedule III Of SEBI LODR

Latest news

Disclosure Under Regulation 30 - Part A Para A Sub Para 20 Schedule III Of SEBI LODR

Oct 29, 2026

Closed ₹645.00 (-3.4%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹634.30 (0.0%) on Oct 9, 2026

Sanco Trans Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹675.95 (-4.3%) on Sep 29, 2026

Sanco Trans Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹711.75 (0.0%) on Jul 30, 2026

Sanco Trans Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹708.60 (-4.4%) on Jul 14, 2026

Sanco Trans Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹759.10 (0.0%) on Jul 1, 2026

Sanco Trans Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹759.40 (-2.5%) on Jun 29, 2026

Sanco Trans Limited Press Release Apr 18 2026

Apr 18, 2026

Closed ₹708.25 (-4.9%) on Apr 20, 2026

Sanco Trans Limited Press Release Apr 03 2026

Apr 3, 2026

Sanco Trans Limited Press Release Mar 30 2026

Mar 30, 2026

Closed ₹705.00 (-3.4%) on Mar 30, 2026

All Sanco Trans Limited news

Sanco Trans Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 15 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2024