Stock listing
BSE:SAMKRG Samkrg Pistons & Rings Ltd. Share Price
Follow Samkrg Pistons & Rings Ltd. into a list and get an email when it puts out news.
Share price · BSE:SAMKRG
₹103.20 INR -3.05 (-2.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹101.15 – ₹105.00 INRNov 2, 2026
- Volume
- 7,186 sharesNov 2, 2026
- 52-week range
- ₹99.95 – ₹147.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹308,443 INRMedian day 1,524 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAMKRG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.20 | -3.05 | -2.9% | ₹104.15 | ₹105.00 | ₹101.15 | 7,186 | |
| ₹106.25 | -4.60 | -4.1% | ₹113.50 | ₹113.50 | ₹105.25 | 200 | |
| ₹110.85 | +8.35 | +8.1% | ₹102.50 | ₹111.45 | ₹102.50 | 3,845 | |
| ₹102.50 | -1.35 | -1.3% | ₹105.00 | ₹106.00 | ₹102.50 | 935 | |
| ₹103.85 | -0.70 | -0.7% | ₹103.40 | ₹106.50 | ₹101.40 | 1,524 | |
| ₹104.55 | -2.05 | -1.9% | ₹103.00 | ₹108.95 | ₹103.00 | 1,156 | |
| ₹106.60 | -2.60 | -2.4% | ₹106.40 | ₹111.90 | ₹102.70 | 1,171 | |
| ₹109.20 | -0.85 | -0.8% | ₹116.85 | ₹116.85 | ₹106.55 | 5,522 | |
| ₹110.05 | +3.10 | +2.9% | ₹111.95 | ₹111.95 | ₹108.00 | 5,091 | |
| ₹106.95 | -3.20 | -2.9% | ₹109.00 | ₹109.00 | ₹106.65 | 4,931 | |
| ₹110.15 | +0.45 | +0.4% | ₹109.60 | ₹112.40 | ₹109.00 | 1,009 | |
| ₹109.70 | -0.75 | -0.7% | ₹110.45 | ₹111.45 | ₹108.60 | 350 | |
| ₹110.45 | -0.30 | -0.3% | ₹111.90 | ₹111.90 | ₹110.15 | 957 | |
| ₹110.75 | +2.15 | +2.0% | ₹112.00 | ₹112.00 | ₹107.25 | 1,637 | |
| ₹108.60 | -2.35 | -2.1% | ₹112.05 | ₹112.05 | ₹108.35 | 342 | |
| ₹110.95 | +2.20 | +2.0% | ₹108.95 | ₹111.90 | ₹107.00 | 2,808 | |
| ₹108.75 | -2.00 | -1.8% | ₹109.85 | ₹112.95 | ₹108.10 | 2,170 | |
| ₹110.75 | -0.20 | -0.2% | ₹110.95 | ₹114.90 | ₹110.15 | 1,256 | |
| ₹110.95 | +1.30 | +1.2% | ₹111.50 | ₹111.75 | ₹109.10 | 369 | |
| ₹109.65 | -1.30 | -1.2% | ₹113.70 | ₹113.70 | ₹108.80 | 732 | |
| ₹110.95 | -0.85 | -0.8% | ₹112.80 | ₹113.75 | ₹110.00 | 1,214 | |
| ₹111.80 | +1.65 | +1.5% | ₹110.25 | ₹113.60 | ₹110.15 | 9,468 | |
| ₹110.15 | -3.10 | -2.7% | ₹112.00 | ₹112.80 | ₹110.05 | 2,968 | |
| ₹113.25 | -0.65 | -0.6% | ₹112.00 | ₹113.95 | ₹111.30 | 1,106 | |
| ₹113.90 | +1.10 | +1.0% | ₹112.80 | ₹115.45 | ₹111.10 | 1,298 | |
| ₹112.80 | -1.00 | -0.9% | ₹113.00 | ₹115.95 | ₹111.60 | 5,417 | |
| ₹113.80 | +1.50 | +1.3% | ₹113.95 | ₹116.00 | ₹110.60 | 2,986 | |
| ₹112.30 | +0.75 | +0.7% | ₹112.10 | ₹114.00 | ₹110.05 | 495 | |
| ₹111.55 | +0.35 | +0.3% | ₹114.00 | ₹117.00 | ₹111.05 | 1,664 | |
| ₹111.20 | -0.80 | -0.7% | ₹112.00 | ₹119.45 | ₹110.00 | 795 | |
| ₹112.00 | +0.50 | +0.4% | ₹114.00 | ₹114.00 | ₹108.05 | 1,777 | |
| ₹111.50 | +0.50 | +0.5% | ₹114.00 | ₹114.00 | ₹109.00 | 943 | |
| ₹111.00 | -3.45 | -3.0% | ₹114.45 | ₹114.45 | ₹110.80 | 3,005 | |
| ₹114.45 | -0.40 | -0.3% | ₹112.85 | ₹115.00 | ₹111.00 | 3,725 | |
| ₹114.85 | +0.85 | +0.7% | ₹114.50 | ₹117.00 | ₹113.35 | 2,249 | |
| ₹114.00 | +0.10 | +0.1% | ₹114.00 | ₹114.65 | ₹112.55 | 4,684 | |
| ₹113.90 | +0.25 | +0.2% | ₹114.45 | ₹114.95 | ₹113.75 | 941 | |
| ₹113.65 | -3.15 | -2.7% | ₹115.00 | ₹117.75 | ₹112.00 | 21,340 | |
| ₹116.80 | +0.70 | +0.6% | ₹115.05 | ₹116.90 | ₹114.20 | 1,865 | |
| ₹116.10 | +0.70 | +0.6% | ₹115.10 | ₹117.80 | ₹114.70 | 1,453 | |
| ₹115.40 | -1.10 | -0.9% | ₹117.25 | ₹117.30 | ₹115.10 | 920 | |
| ₹116.50 | +0.85 | +0.7% | ₹115.75 | ₹118.40 | ₹115.75 | 887 | |
| ₹115.65 | -0.65 | -0.6% | ₹112.75 | ₹118.95 | ₹112.75 | 839 | |
| ₹116.30 | +0.35 | +0.3% | ₹116.70 | ₹118.00 | ₹116.30 | 3,880 | |
| ₹115.95 | -1.40 | -1.2% | ₹118.00 | ₹118.00 | ₹115.70 | 4,301 | |
| ₹117.35 | -1.65 | -1.4% | ₹119.00 | ₹119.40 | ₹117.30 | 1,956 | |
| ₹119.00 | +1.60 | +1.4% | ₹119.35 | ₹119.35 | ₹118.00 | 1,027 | |
| ₹117.40 | -0.20 | -0.2% | ₹117.05 | ₹121.45 | ₹117.05 | 994 | |
| ₹117.60 | -1.90 | -1.6% | ₹119.00 | ₹119.00 | ₹117.05 | 1,162 | |
| ₹119.50 | +0.35 | +0.3% | ₹121.95 | ₹121.95 | ₹119.50 | 184 | |
| ₹119.15 | +0.95 | +0.8% | ₹118.20 | ₹120.85 | ₹118.00 | 1,935 | |
| ₹118.20 | -0.65 | -0.5% | ₹116.00 | ₹119.60 | ₹115.00 | 1,509 | |
| ₹118.85 | 0.00 | 0.0% | ₹119.50 | ₹119.50 | ₹117.00 | 1,100 | |
| ₹118.85 | +2.35 | +2.0% | ₹116.70 | ₹120.00 | ₹116.50 | 1,918 | |
| ₹116.50 | -0.40 | -0.3% | ₹116.10 | ₹118.95 | ₹116.10 | 1,328 | |
| ₹116.90 | +0.65 | +0.6% | ₹119.00 | ₹119.00 | ₹116.40 | 1,637 | |
| ₹116.25 | -1.65 | -1.4% | ₹118.30 | ₹119.40 | ₹116.10 | 6,300 | |
| ₹117.90 | -5.50 | -4.5% | ₹123.95 | ₹125.75 | ₹117.15 | 15,507 | |
| ₹123.40 | +0.95 | +0.8% | ₹123.85 | ₹123.85 | ₹121.10 | 829 | |
| ₹122.45 | +2.95 | +2.5% | ₹121.35 | ₹123.85 | ₹121.35 | 3,917 | |
| ₹119.50 | +0.40 | +0.3% | ₹119.65 | ₹120.00 | ₹118.55 | 1,229 | |
| ₹119.10 | +0.40 | +0.3% | ₹118.70 | ₹121.45 | ₹118.00 | 3,590 | |
| ₹118.70 | -2.05 | -1.7% | ₹119.00 | ₹121.95 | ₹118.30 | 1,749 |
- Ticker
- BSE:SAMKRG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Submission Of Financial Results For The Quarter And Half Year Ended 30.09.2026
Latest news
Submission Of Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 31, 2026
Closed ₹103.20 (-2.9%) on Nov 2, 2026
Board Meeting Outcome for Submission Of Outcome Of Board Meeting
Oct 31, 2026
Closed ₹103.20 (-2.9%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 26, 2026
Closed ₹104.55 (-1.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹110.75 (-0.2%) on Oct 7, 2026
Samkrg Pistons & Rings Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹113.80 (+1.3%) on Sep 23, 2026
Samkrg Pistons & Rings Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹116.50 (+0.7%) on Sep 1, 2026
Samkrg Pistons & Rings Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹115.65 (-0.6%) on Aug 31, 2026
Samkrg Pistons & Rings Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹117.40 (-0.2%) on Aug 24, 2026
Samkrg Pistons & Rings Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹118.20 (-0.5%) on Aug 18, 2026
Samkrg Pistons & Rings Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹118.85 (0.0%) on Aug 17, 2026
Samkrg Pistons & Rings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 25 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Samkrg Pistons & Rings Ltd.