Stock listing
BSE:SALSAIN Shree Salasar Investment Ltd Share Price
Follow Shree Salasar Investment Ltd into a list and get an email when it puts out news.
Share price · BSE:SALSAIN
₹271.00 INR -13.00 (-4.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹271.00 – ₹284.00 INRNov 3, 2026
- Volume
- 52 sharesNov 3, 2026
- 52-week range
- ₹27.40 – ₹828.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹140,258 INRMedian day 222 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SALSAIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹271.00 | -13.00 | -4.6% | ₹284.00 | ₹284.00 | ₹271.00 | 52 | |
| ₹284.00 | -14.90 | -5.0% | ₹295.90 | ₹295.90 | ₹284.00 | 227 | |
| ₹298.90 | -0.05 | 0.0% | ₹298.95 | ₹298.95 | ₹298.90 | 26 | |
| ₹298.95 | -3.00 | -1.0% | ₹298.95 | ₹298.95 | ₹298.95 | 6 | |
| ₹301.95 | -3.05 | -1.0% | ₹301.95 | ₹301.95 | ₹301.95 | 1 | |
| ₹305.00 | -15.00 | -4.7% | ₹323.20 | ₹323.20 | ₹305.00 | 116 | |
| ₹320.00 | -6.50 | -2.0% | ₹320.00 | ₹320.00 | ₹320.00 | 1 | |
| ₹326.50 | -17.15 | -5.0% | ₹327.00 | ₹327.00 | ₹326.50 | 78 | |
| ₹343.65 | +10.30 | +3.1% | ₹350.00 | ₹350.00 | ₹343.00 | 86 | |
| ₹333.35 | -16.65 | -4.8% | ₹350.00 | ₹350.00 | ₹332.50 | 33 | |
| ₹350.00 | +14.00 | +4.2% | ₹325.00 | ₹350.00 | ₹320.00 | 389 | |
| ₹336.00 | -0.95 | -0.3% | ₹333.95 | ₹336.95 | ₹333.95 | 391 | |
| ₹336.95 | +12.00 | +3.7% | ₹341.00 | ₹341.00 | ₹336.95 | 31 | |
| ₹324.95 | +15.05 | +4.9% | ₹307.95 | ₹325.00 | ₹307.95 | 135 | |
| ₹309.90 | -16.30 | -5.0% | ₹342.50 | ₹342.50 | ₹309.90 | 1,146 | |
| ₹326.20 | +7.95 | +2.5% | ₹316.70 | ₹333.00 | ₹303.05 | 160 | |
| ₹318.25 | -16.70 | -5.0% | ₹318.25 | ₹318.25 | ₹318.25 | 67 | |
| ₹334.95 | +1.25 | +0.4% | ₹340.40 | ₹350.35 | ₹317.05 | 67 | |
| ₹333.70 | -17.55 | -5.0% | ₹333.70 | ₹333.70 | ₹333.70 | 450 | |
| ₹351.25 | -13.55 | -3.7% | ₹361.50 | ₹361.50 | ₹346.60 | 131 | |
| ₹364.80 | -0.20 | -0.1% | ₹368.80 | ₹368.80 | ₹364.80 | 18 | |
| ₹365.00 | -4.00 | -1.1% | ₹369.00 | ₹369.00 | ₹350.55 | 29 | |
| ₹369.00 | +15.10 | +4.3% | ₹371.00 | ₹371.00 | ₹341.00 | 308 | |
| ₹353.90 | +11.50 | +3.4% | ₹325.30 | ₹354.00 | ₹325.30 | 190 | |
| ₹342.40 | +6.90 | +2.1% | ₹352.25 | ₹352.25 | ₹342.20 | 1,039 | |
| ₹335.50 | +15.95 | +5.0% | ₹322.70 | ₹335.50 | ₹322.70 | 320 | |
| ₹319.55 | +15.20 | +5.0% | ₹319.55 | ₹319.55 | ₹318.95 | 554 | |
| ₹304.35 | +14.45 | +5.0% | ₹304.00 | ₹304.35 | ₹304.00 | 62 | |
| ₹289.90 | +13.45 | +4.9% | ₹264.00 | ₹290.00 | ₹264.00 | 229 | |
| ₹276.45 | -13.05 | -4.5% | ₹276.00 | ₹276.45 | ₹275.05 | 2,050 | |
| ₹289.50 | -14.65 | -4.8% | ₹289.00 | ₹304.10 | ₹288.95 | 507 | |
| ₹304.15 | -16.00 | -5.0% | ₹307.20 | ₹308.10 | ₹304.15 | 439 | |
| ₹320.15 | -16.85 | -5.0% | ₹320.30 | ₹321.75 | ₹320.15 | 647 | |
| ₹337.00 | -16.85 | -4.8% | ₹353.85 | ₹353.85 | ₹336.20 | 1,344 | |
| ₹353.85 | -14.40 | -3.9% | ₹367.00 | ₹368.25 | ₹350.10 | 126 | |
| ₹368.25 | -3.70 | -1.0% | ₹371.95 | ₹371.95 | ₹368.25 | 3 | |
| ₹371.95 | +2.95 | +0.8% | ₹372.65 | ₹372.65 | ₹371.95 | 16 | |
| ₹369.00 | -6.95 | -1.8% | ₹372.00 | ₹372.00 | ₹357.20 | 343 | |
| ₹375.95 | -13.55 | -3.5% | ₹392.00 | ₹392.00 | ₹371.00 | 33 | |
| ₹389.50 | -0.50 | -0.1% | ₹390.00 | ₹390.00 | ₹371.00 | 44 | |
| ₹390.00 | +1.00 | +0.3% | ₹392.85 | ₹392.85 | ₹370.00 | 226 | |
| ₹389.00 | +10.00 | +2.6% | ₹370.00 | ₹389.00 | ₹360.05 | 210 | |
| ₹379.00 | +4.05 | +1.1% | ₹385.00 | ₹393.00 | ₹360.00 | 469 | |
| ₹374.95 | +7.85 | +2.1% | ₹367.10 | ₹381.80 | ₹350.05 | 142 | |
| ₹367.10 | +15.40 | +4.4% | ₹369.00 | ₹369.25 | ₹334.15 | 333 | |
| ₹351.70 | +16.65 | +5.0% | ₹335.05 | ₹351.80 | ₹335.05 | 342 | |
| ₹335.05 | +15.95 | +5.0% | ₹319.10 | ₹335.05 | ₹312.75 | 42 | |
| ₹319.10 | -16.20 | -4.8% | ₹352.05 | ₹352.05 | ₹318.55 | 210 | |
| ₹335.30 | +15.95 | +5.0% | ₹334.90 | ₹335.30 | ₹334.90 | 217 | |
| ₹319.35 | -16.80 | -5.0% | ₹329.45 | ₹329.45 | ₹319.35 | 767 | |
| ₹336.15 | -17.65 | -5.0% | ₹336.30 | ₹338.00 | ₹336.15 | 718 | |
| ₹353.80 | -18.60 | -5.0% | ₹365.00 | ₹370.00 | ₹353.80 | 1,023 | |
| ₹372.40 | -17.55 | -4.5% | ₹392.00 | ₹392.00 | ₹370.50 | 161 | |
| ₹389.95 | +13.95 | +3.7% | ₹388.85 | ₹393.50 | ₹370.00 | 188 | |
| ₹376.00 | -14.25 | -3.7% | ₹392.00 | ₹395.00 | ₹375.00 | 172 | |
| ₹390.25 | +15.95 | +4.3% | ₹393.00 | ₹393.00 | ₹360.00 | 511 | |
| ₹374.30 | -5.30 | -1.4% | ₹377.75 | ₹377.75 | ₹360.65 | 367 | |
| ₹379.60 | +16.00 | +4.4% | ₹381.75 | ₹381.75 | ₹358.45 | 598 | |
| ₹363.60 | +7.90 | +2.2% | ₹338.00 | ₹372.85 | ₹338.00 | 642 | |
| ₹355.70 | +5.80 | +1.7% | ₹366.00 | ₹367.30 | ₹332.45 | 585 | |
| ₹349.90 | -16.80 | -4.6% | ₹360.00 | ₹360.00 | ₹348.40 | 1,590 | |
| ₹366.70 | -19.30 | -5.0% | ₹390.00 | ₹390.00 | ₹366.70 | 309 | |
| ₹386.00 | +15.30 | +4.1% | ₹389.20 | ₹389.20 | ₹369.00 | 1,787 | |
| ₹370.70 | +17.65 | +5.0% | ₹335.40 | ₹370.70 | ₹335.40 | 2,619 |
- Ticker
- BSE:SALSAIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shree Salasar Investment Ltd Press Release Oct 01 2026
Latest news
Shree Salasar Investment Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹365.00 (-1.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 1, 2026
Closed ₹365.00 (-1.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 1, 2026
Closed ₹365.00 (-1.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹365.00 (-1.1%) on Oct 1, 2026
Shree Salasar Investment Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹342.40 (+2.1%) on Sep 28, 2026
Shree Salasar Investment Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹375.95 (-3.5%) on Sep 7, 2026
Shree Salasar Investment Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹389.95 (+3.7%) on Aug 17, 2026
Shree Salasar Investment Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹389.95 (+3.7%) on Aug 17, 2026
Shree Salasar Investment Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹256.25 (+0.3%) on Jul 9, 2026
Shree Salasar Investment Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹212.20 (-1.0%) on Jun 24, 2026
Shree Salasar Investment Ltd on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Salasar Investment Ltd.