Stock listing

BSE:SALEM Salem Erode Investments Ltd. Share Price

Follow Salem Erode Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:SALEM

₹18.89 INR +0.94 (+5.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -54.9% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹18.89 – ₹20.69 INRNov 2, 2026
Volume
97 sharesNov 2, 2026
52-week range
₹16.00 – ₹45.18 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day
₹89,190 INRMedian day 1,359 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Salem Erode Investments Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SALEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.89+0.94+5.2%₹20.69₹20.69₹18.8997
₹17.95-0.95-5.0%₹18.50₹18.50₹17.504,302
₹18.90-0.10-0.5%₹19.00₹19.00₹18.001,038
₹19.00+0.03+0.2%₹19.85₹20.38₹19.002,594
₹18.97+0.55+3.0%₹20.80₹20.80₹18.971,135
₹18.42-0.23-1.2%₹19.89₹19.89₹18.069,276
₹18.65-0.63-3.3%₹19.27₹19.27₹17.792,140
₹19.28+0.55+2.9%₹18.70₹19.28₹16.009,470
₹18.73-0.56-2.9%₹19.29₹19.83₹17.251,503
₹19.29-0.16-0.8%₹17.25₹19.77₹17.2540
₹19.45-0.44-2.2%₹19.98₹19.98₹18.502,302
₹19.89+0.41+2.1%₹21.48₹21.48₹19.495,354
₹19.48-0.23-1.2%₹19.82₹19.93₹18.725,380
₹19.71+0.22+1.1%₹19.15₹20.40₹19.151,312
₹19.49+0.49+2.6%₹20.79₹20.79₹19.001,706
₹19.00+0.45+2.4%₹18.72₹19.80₹18.0710,571
₹18.55-2.43-11.6%₹20.10₹20.10₹18.1014,246
₹20.98-1.22-5.5%₹22.99₹22.99₹19.756,550
₹22.20-2.80-11.2%₹24.00₹24.60₹22.009,844
₹25.00+0.50+2.0%₹25.00₹25.00₹24.00525
₹24.50-0.28-1.1%₹24.66₹25.50₹23.121,433
₹24.78-0.02-0.1%₹24.79₹24.79₹23.001,368
₹24.80+0.80+3.3%₹24.98₹24.98₹24.80189
₹24.00-1.48-5.8%₹25.80₹25.99₹24.00932
₹25.48+1.38+5.7%₹24.11₹25.48₹24.10252
₹24.10-1.35-5.3%₹24.41₹24.99₹23.602,446
₹25.45+2.07+8.9%₹23.38₹25.75₹23.3832
₹23.38-0.62-2.6%₹24.01₹24.01₹23.352,896
₹24.00-0.19-0.8%₹24.00₹24.50₹23.993,875
₹24.19-1.76-6.8%₹25.50₹25.50₹23.015,548
₹25.95+0.21+0.8%₹25.05₹25.95₹25.051,359
₹25.74-0.26-1.0%₹26.20₹26.20₹24.40926
₹26.00+0.34+1.3%₹26.00₹26.30₹26.00222
₹25.66+0.25+1.0%₹25.50₹26.49₹25.441,337
₹25.41-0.79-3.0%₹26.00₹26.50₹25.301,628
₹26.20-0.13-0.5%₹26.30₹26.30₹25.11836
₹26.33-0.07-0.3%₹26.00₹26.50₹25.158,764
₹26.40+0.52+2.0%₹25.30₹26.90₹25.008,977
₹25.88-1.83-6.6%₹28.40₹28.40₹23.0017,178
₹27.71-0.115-0.4%₹29.90₹31.00₹26.0029,221
₹27.83-1.748-5.9%₹27.32₹31.14₹26.5410,928
₹29.57+1.475+5.3%₹31.14₹31.14₹28.107,628
₹28.10+1.772+6.7%₹26.58₹29.66₹26.5812,093
₹26.33-0.585-2.2%₹29.43₹29.43₹26.257,697
₹26.91-9.638-26.4%₹28.10₹30.17₹25.764,859
₹36.55+2.55+7.5%₹34.00₹37.50₹32.504,358
₹34.000.000.0%₹34.00₹34.00₹34.000
₹34.00-1.40-4.0%₹34.95₹34.95₹34.00521
₹35.40+2.94+9.1%₹35.40₹35.40₹35.405
₹32.46-2.49-7.1%₹32.06₹34.49₹32.0560
₹34.950.000.0%₹34.95₹34.95₹34.950
₹34.95+1.81+5.5%₹34.00₹34.99₹34.00104
₹33.14-2.81-7.8%₹31.90₹35.40₹31.90688
₹35.950.000.0%₹35.95₹35.95₹35.950
₹35.95-0.02-0.1%₹34.07₹35.95₹34.07210
₹35.97-0.03-0.1%₹35.99₹35.99₹33.50396
₹36.000.000.0%₹36.00₹36.00₹36.0022
₹36.00+1.00+2.9%₹36.30₹36.30₹35.70140
₹35.00-1.40-3.8%₹34.25₹35.00₹34.01182
₹36.40+0.93+2.6%₹34.00₹36.40₹34.0031
₹35.47-0.03-0.1%₹33.58₹35.50₹33.581,210
₹35.50-0.29-0.8%₹35.50₹35.50₹34.501,039
₹35.79+1.29+3.7%₹34.55₹36.44₹34.55359
Ticker
BSE:SALEM
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 9, 2026

Closed ₹19.00 (+2.4%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 7, 2026

Closed ₹20.98 (-5.5%) on Oct 7, 2026

Salem Erode Investments Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹24.50 (-1.1%) on Oct 1, 2026

Proceedings Of AGM Held On September 30, 2026

Sep 30, 2026

Closed ₹24.50 (-1.1%) on Oct 1, 2026

Salem Erode Investments Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹24.00 (-0.8%) on Sep 21, 2026

Salem Erode Investments Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹26.20 (-0.5%) on Sep 9, 2026

Salem Erode Investments Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹26.40 (+2.0%) on Sep 7, 2026

Salem Erode Investments Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹29.57 (+5.3%) on Sep 1, 2026

Salem Erode Investments Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹28.10 (+6.7%) on Aug 31, 2026

Salem Erode Investments Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹33.14 (-7.8%) on Aug 17, 2026

All Salem Erode Investments Ltd. news

Financings

  • Rights offering of equity shares

    Oct 9, 2026

    Closed: rights offering

    Buyers: ICL Fincorp Limited; K G Anilkumar; Umadevi Anilkumar

    Closed Oct 9, 2026

  • Unlisted secured redeemable non-convertible debentures

    Jul 23, 2026 · US$414,116

    Announced: ₹40M

    Announced Jul 23, 2026

Read by 6ix AI from the company's releases

Salem Erode Investments Ltd. on 6ix

News releases
36 in the last 12 months · 78 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Salem Erode Investments Ltd.