Stock listing
BSE:SALAUTO SAL Automotive Ltd. Share Price
Follow SAL Automotive Ltd. into a list and get an email when it puts out news.
Share price · BSE:SALAUTO
₹200.90 INR +0.90 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹192.50 – ₹200.90 INROct 19, 2026
- Volume
- 354 sharesOct 19, 2026
- 52-week range
- ₹164.00 – ₹258.45 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SALAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹200.90 | +0.90 | +0.4% | ₹192.50 | ₹200.90 | ₹192.50 | 354 | |
| ₹200.00 | +1.00 | +0.5% | ₹194.00 | ₹200.00 | ₹194.00 | 128 | |
| ₹199.00 | -1.00 | -0.5% | ₹200.00 | ₹200.00 | ₹190.00 | 54 | |
| ₹200.00 | 0.00 | 0.0% | ₹200.00 | ₹200.00 | ₹200.00 | 0 | |
| ₹200.00 | -6.15 | -3.0% | ₹193.55 | ₹200.00 | ₹193.55 | 100 | |
| ₹206.15 | +6.15 | +3.1% | ₹200.00 | ₹208.70 | ₹193.00 | 196 | |
| ₹200.00 | +3.00 | +1.5% | ₹197.00 | ₹200.00 | ₹196.00 | 277 | |
| ₹197.00 | -3.30 | -1.6% | ₹200.00 | ₹200.00 | ₹191.60 | 1,801 | |
| ₹200.30 | +0.10 | 0.0% | ₹200.05 | ₹200.35 | ₹200.05 | 2,092 | |
| ₹200.20 | +7.30 | +3.8% | ₹193.00 | ₹206.00 | ₹193.00 | 2,652 | |
| ₹192.90 | +1.85 | +1.0% | ₹226.80 | ₹226.80 | ₹192.35 | 757 | |
| ₹191.05 | -1.05 | -0.5% | ₹190.10 | ₹192.00 | ₹190.10 | 407 | |
| ₹192.10 | +2.10 | +1.1% | ₹190.00 | ₹200.00 | ₹190.00 | 636 | |
| ₹190.00 | -3.00 | -1.6% | ₹190.00 | ₹190.00 | ₹190.00 | 1 | |
| ₹193.00 | 0.00 | 0.0% | ₹192.95 | ₹193.00 | ₹192.90 | 570 | |
| ₹193.00 | -1.00 | -0.5% | ₹190.05 | ₹203.90 | ₹188.05 | 1,815 | |
| ₹194.00 | 0.00 | 0.0% | ₹194.00 | ₹194.00 | ₹187.85 | 25 | |
| ₹194.00 | +6.35 | +3.4% | ₹187.05 | ₹194.00 | ₹187.00 | 149 | |
| ₹187.65 | -0.70 | -0.4% | ₹188.35 | ₹188.50 | ₹187.60 | 74 | |
| ₹188.35 | -3.80 | -2.0% | ₹192.15 | ₹192.15 | ₹187.00 | 1,619 | |
| ₹192.15 | +0.15 | +0.1% | ₹190.00 | ₹198.00 | ₹190.00 | 400 | |
| ₹192.00 | -10.95 | -5.4% | ₹199.95 | ₹199.95 | ₹190.80 | 163 | |
| ₹202.95 | +8.95 | +4.6% | ₹193.05 | ₹204.80 | ₹193.05 | 29 | |
| ₹194.00 | -2.10 | -1.1% | ₹196.10 | ₹200.00 | ₹194.00 | 56 | |
| ₹196.10 | -4.30 | -2.1% | ₹208.00 | ₹208.00 | ₹196.00 | 669 | |
| ₹200.40 | -1.60 | -0.8% | ₹198.00 | ₹204.45 | ₹194.40 | 916 | |
| ₹202.00 | +6.75 | +3.5% | ₹193.10 | ₹204.45 | ₹193.10 | 467 | |
| ₹195.25 | -3.70 | -1.9% | ₹195.00 | ₹199.00 | ₹195.00 | 1,356 | |
| ₹198.95 | -0.95 | -0.5% | ₹203.80 | ₹203.80 | ₹198.95 | 20 | |
| ₹199.90 | -5.80 | -2.8% | ₹200.00 | ₹200.00 | ₹194.35 | 325 | |
| ₹205.70 | +5.65 | +2.8% | ₹208.00 | ₹208.00 | ₹194.60 | 1,272 | |
| ₹200.05 | +1.25 | +0.6% | ₹193.00 | ₹200.05 | ₹192.00 | 135 | |
| ₹198.80 | +1.30 | +0.7% | ₹197.00 | ₹201.90 | ₹196.55 | 29 | |
| ₹197.50 | -3.45 | -1.7% | ₹207.95 | ₹207.95 | ₹197.00 | 217 | |
| ₹200.95 | +7.80 | +4.0% | ₹190.00 | ₹207.00 | ₹190.00 | 263 | |
| ₹193.15 | -3.25 | -1.7% | ₹189.00 | ₹193.25 | ₹186.10 | 242 | |
| ₹196.40 | +0.05 | 0.0% | ₹195.50 | ₹200.00 | ₹194.05 | 475 | |
| ₹196.35 | +3.05 | +1.6% | ₹209.80 | ₹209.80 | ₹194.05 | 246 | |
| ₹193.30 | -5.40 | -2.7% | ₹197.75 | ₹206.00 | ₹187.30 | 2,001 | |
| ₹198.70 | -2.40 | -1.2% | ₹213.50 | ₹213.50 | ₹197.10 | 986 | |
| ₹201.10 | +6.65 | +3.4% | ₹200.05 | ₹204.10 | ₹197.10 | 746 | |
| ₹194.45 | -6.60 | -3.3% | ₹200.05 | ₹200.05 | ₹191.10 | 360 | |
| ₹201.05 | -4.15 | -2.0% | ₹206.10 | ₹209.00 | ₹201.00 | 1,101 | |
| ₹205.20 | +3.80 | +1.9% | ₹210.00 | ₹226.85 | ₹205.00 | 4,596 | |
| ₹201.40 | +18.55 | +10.1% | ₹197.00 | ₹209.00 | ₹197.00 | 5,521 | |
| ₹182.85 | -9.15 | -4.8% | ₹180.55 | ₹195.15 | ₹180.55 | 80 | |
| ₹192.00 | +6.00 | +3.2% | ₹186.00 | ₹192.00 | ₹186.00 | 63 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.05 | ₹186.00 | 4 | |
| ₹186.00 | -1.55 | -0.8% | ₹180.10 | ₹190.00 | ₹180.10 | 922 | |
| ₹187.55 | +0.55 | +0.3% | ₹181.00 | ₹192.90 | ₹181.00 | 314 | |
| ₹187.00 | +1.00 | +0.5% | ₹192.00 | ₹192.00 | ₹187.00 | 219 | |
| ₹186.00 | +4.70 | +2.6% | ₹184.00 | ₹192.00 | ₹184.00 | 1,526 | |
| ₹181.30 | +7.80 | +4.5% | ₹179.50 | ₹186.95 | ₹179.50 | 1,291 | |
| ₹173.50 | -9.50 | -5.2% | ₹184.00 | ₹184.00 | ₹172.05 | 147 | |
| ₹183.00 | +2.40 | +1.3% | ₹180.00 | ₹183.00 | ₹179.00 | 257 | |
| ₹180.60 | +2.50 | +1.4% | ₹178.10 | ₹183.90 | ₹175.50 | 1,114 | |
| ₹178.10 | -2.85 | -1.6% | ₹174.05 | ₹181.60 | ₹174.05 | 217 | |
| ₹180.95 | +4.00 | +2.3% | ₹174.00 | ₹181.00 | ₹174.00 | 126 | |
| ₹176.95 | +3.10 | +1.8% | ₹175.20 | ₹181.80 | ₹173.85 | 949 | |
| ₹173.85 | -6.15 | -3.4% | ₹180.00 | ₹188.75 | ₹173.80 | 43 | |
| ₹180.00 | -3.50 | -1.9% | ₹180.00 | ₹180.00 | ₹180.00 | 107 | |
| ₹183.50 | +4.75 | +2.7% | ₹184.90 | ₹184.90 | ₹179.00 | 156 | |
| ₹178.75 | +2.30 | +1.3% | ₹179.95 | ₹180.00 | ₹177.00 | 176 | |
| ₹176.45 | +1.45 | +0.8% | ₹175.20 | ₹180.50 | ₹175.20 | 45 |
- Ticker
- BSE:SALAUTO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹200.30 (0.0%) on Oct 7, 2026
Sal Automotive Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹193.00 (-0.5%) on Sep 25, 2026
Sal Automotive Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹187.65 (-0.4%) on Sep 22, 2026
Sal Automotive Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹193.30 (-2.7%) on Aug 24, 2026
Sal Automotive Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹198.70 (-1.2%) on Aug 21, 2026
Sal Automotive Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹201.40 (+10.1%) on Aug 14, 2026
Sal Automotive Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹181.30 (+4.5%) on Aug 4, 2026
Sal Automotive Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹180.95 (+2.3%) on Jul 28, 2026
Sal Automotive Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹182.95 (-0.4%) on Jul 7, 2026
Sal Automotive Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹185.00 (+1.6%) on Jul 1, 2026
SAL Automotive Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 23 in the last 12 months · 51 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SAL Automotive Ltd.