Stock listing
BSE:SAICAPI Sai Capital Ltd. Share Price
Home listing (BSE) of Sai Capital Ltd.
Follow Sai Capital Ltd. into a list and get an email when it puts out news.
Share price · BSE:SAICAPI
₹142.75 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹142.75 – ₹143.00 INROct 29, 2026
- Volume
- 44 sharesOct 29, 2026
- 52-week range
- ₹130.00 – ₹242.85 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹56,767 INRMedian day 97 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SAICAPI · Home | ₹142.75 INR | 0.00 (0.0%) | 44 | ₹143.00 | ₹143.00 | ₹142.75 | ₹142.75 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SAICAPI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.75 | 0.00 | 0.0% | ₹143.00 | ₹143.00 | ₹142.75 | 44 | |
| ₹142.75 | -9.30 | -6.1% | ₹143.00 | ₹163.55 | ₹136.75 | 83 | |
| ₹152.05 | +3.00 | +2.0% | ₹152.05 | ₹152.05 | ₹152.05 | 2 | |
| ₹149.05 | 0.00 | 0.0% | ₹149.05 | ₹149.05 | ₹149.05 | 0 | |
| ₹149.05 | +6.25 | +4.4% | ₹156.70 | ₹156.75 | ₹149.05 | 14 | |
| ₹142.80 | 0.00 | 0.0% | ₹142.80 | ₹142.80 | ₹142.80 | 0 | |
| ₹142.80 | +10.80 | +8.2% | ₹142.80 | ₹142.80 | ₹142.80 | 10 | |
| ₹132.00 | -15.00 | -10.2% | ₹147.00 | ₹147.00 | ₹132.00 | 27 | |
| ₹147.00 | +2.90 | +2.0% | ₹148.00 | ₹148.00 | ₹147.00 | 11 | |
| ₹144.10 | -0.50 | -0.3% | ₹144.10 | ₹144.10 | ₹144.10 | 6 | |
| ₹144.60 | -20.10 | -12.2% | ₹154.85 | ₹154.85 | ₹140.15 | 666 | |
| ₹164.70 | 0.00 | 0.0% | ₹164.70 | ₹164.70 | ₹164.70 | 0 | |
| ₹164.70 | +16.70 | +11.3% | ₹168.50 | ₹168.50 | ₹159.80 | 693 | |
| ₹148.00 | +3.05 | +2.1% | ₹148.00 | ₹148.00 | ₹148.00 | 1 | |
| ₹144.95 | 0.00 | 0.0% | ₹144.95 | ₹144.95 | ₹144.95 | 0 | |
| ₹144.95 | -11.70 | -7.5% | ₹147.20 | ₹148.90 | ₹142.85 | 499 | |
| ₹156.65 | +3.55 | +2.3% | ₹160.00 | ₹160.00 | ₹156.00 | 6 | |
| ₹153.10 | +11.10 | +7.8% | ₹163.95 | ₹163.95 | ₹144.85 | 93 | |
| ₹142.00 | -13.00 | -8.4% | ₹145.75 | ₹145.75 | ₹142.00 | 22 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.75 | ₹155.75 | ₹155.00 | 11 | |
| ₹155.00 | +12.35 | +8.7% | ₹155.00 | ₹155.00 | ₹155.00 | 50 | |
| ₹142.65 | -10.30 | -6.7% | ₹143.80 | ₹143.80 | ₹142.65 | 3 | |
| ₹152.95 | +4.70 | +3.2% | ₹158.40 | ₹158.40 | ₹145.70 | 104 | |
| ₹148.25 | -8.45 | -5.4% | ₹148.90 | ₹152.50 | ₹148.00 | 127 | |
| ₹156.70 | -2.85 | -1.8% | ₹158.80 | ₹158.80 | ₹156.70 | 145 | |
| ₹159.55 | -0.60 | -0.4% | ₹159.00 | ₹159.70 | ₹159.00 | 4 | |
| ₹160.15 | +1.80 | +1.1% | ₹180.00 | ₹180.00 | ₹148.90 | 184 | |
| ₹158.35 | +0.35 | +0.2% | ₹164.70 | ₹164.75 | ₹155.00 | 351 | |
| ₹158.00 | -2.00 | -1.3% | ₹160.00 | ₹160.00 | ₹152.00 | 191 | |
| ₹160.00 | +5.00 | +3.2% | ₹154.90 | ₹167.00 | ₹150.75 | 436 | |
| ₹155.00 | -3.10 | -2.0% | ₹152.00 | ₹155.00 | ₹152.00 | 61 | |
| ₹158.10 | -2.20 | -1.4% | ₹158.95 | ₹158.95 | ₹158.10 | 23 | |
| ₹160.30 | +14.30 | +9.8% | ₹163.50 | ₹172.00 | ₹160.30 | 692 | |
| ₹146.00 | -7.30 | -4.8% | ₹153.00 | ₹153.00 | ₹146.00 | 802 | |
| ₹153.30 | +8.05 | +5.5% | ₹150.00 | ₹154.40 | ₹150.00 | 682 | |
| ₹145.25 | -14.75 | -9.2% | ₹160.80 | ₹160.80 | ₹140.00 | 1,047 | |
| ₹160.00 | -1.00 | -0.6% | ₹161.50 | ₹161.50 | ₹160.00 | 203 | |
| ₹161.00 | +14.05 | +9.6% | ₹159.00 | ₹161.00 | ₹150.00 | 313 | |
| ₹146.95 | 0.00 | 0.0% | ₹146.95 | ₹146.95 | ₹146.95 | 0 | |
| ₹146.95 | -9.80 | -6.3% | ₹156.70 | ₹156.70 | ₹146.95 | 28 | |
| ₹156.75 | +12.30 | +8.5% | ₹172.90 | ₹172.90 | ₹153.95 | 355 | |
| ₹144.45 | +3.50 | +2.5% | ₹133.55 | ₹144.45 | ₹133.55 | 13 | |
| ₹140.95 | -12.15 | -7.9% | ₹156.20 | ₹156.20 | ₹140.95 | 179 | |
| ₹153.10 | -2.35 | -1.5% | ₹153.00 | ₹154.90 | ₹150.00 | 37 | |
| ₹155.45 | +7.05 | +4.8% | ₹155.45 | ₹155.45 | ₹155.45 | 1 | |
| ₹148.40 | +2.40 | +1.6% | ₹154.35 | ₹159.80 | ₹148.00 | 680 | |
| ₹146.00 | +1.00 | +0.7% | ₹144.60 | ₹146.00 | ₹144.60 | 15 | |
| ₹145.00 | -11.80 | -7.5% | ₹152.00 | ₹152.00 | ₹145.00 | 23 | |
| ₹156.80 | +7.80 | +5.2% | ₹140.10 | ₹156.80 | ₹140.10 | 101 | |
| ₹149.00 | -0.95 | -0.6% | ₹146.95 | ₹149.00 | ₹142.10 | 19 | |
| ₹149.95 | 0.00 | 0.0% | ₹149.95 | ₹149.95 | ₹149.95 | 0 | |
| ₹149.95 | -2.35 | -1.5% | ₹152.30 | ₹152.30 | ₹149.95 | 159 | |
| ₹152.30 | +3.30 | +2.2% | ₹149.00 | ₹152.70 | ₹147.00 | 137 | |
| ₹149.00 | -5.25 | -3.4% | ₹155.65 | ₹155.65 | ₹147.00 | 114 | |
| ₹154.25 | +8.25 | +5.7% | ₹169.80 | ₹169.80 | ₹149.25 | 2,447 | |
| ₹146.00 | +3.90 | +2.7% | ₹139.30 | ₹147.00 | ₹139.30 | 628 | |
| ₹142.10 | -5.30 | -3.6% | ₹152.40 | ₹152.40 | ₹142.10 | 640 | |
| ₹147.40 | +4.00 | +2.8% | ₹139.05 | ₹148.00 | ₹139.05 | 75 | |
| ₹143.40 | +0.65 | +0.5% | ₹143.40 | ₹143.40 | ₹140.40 | 277 | |
| ₹142.75 | -3.75 | -2.6% | ₹154.50 | ₹154.50 | ₹141.70 | 519 | |
| ₹146.50 | +4.30 | +3.0% | ₹143.00 | ₹149.00 | ₹138.05 | 808 | |
| ₹142.20 | +2.15 | +1.5% | ₹142.95 | ₹144.20 | ₹138.90 | 541 | |
| ₹140.05 | -2.50 | -1.8% | ₹146.05 | ₹146.05 | ₹137.00 | 4,739 | |
| ₹142.55 | +3.25 | +2.3% | ₹140.00 | ₹145.75 | ₹140.00 | 4,538 |
- Ticker
- BSE:SAICAPI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹164.70 (+11.3%) on Oct 12, 2026
Sai Capital Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹149.95 (-1.5%) on Aug 14, 2026
Sai Capital Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹149.95 (-1.5%) on Aug 14, 2026
Sai Capital Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹142.75 (-2.6%) on Aug 4, 2026
Sai Capital Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹146.50 (+3.0%) on Aug 3, 2026
Sai Capital Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹140.05 (-1.8%) on Jul 30, 2026
Sai Capital Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹150.80 (+0.6%) on Jul 15, 2026
Sai Capital Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹152.85 (+3.3%) on Jul 8, 2026
Sai Capital Ltd. Press Release Jun 18 2026
Jun 18, 2026
Closed ₹148.45 (+2.1%) on Jun 18, 2026
Sai Capital Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹144.05 (-0.6%) on Jun 11, 2026
Sai Capital Ltd. on 6ix
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 12, 2026 · oldest 2024
Where Sai Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SAICAPI · Home listing · This page | BSE | India | INR |
| NSE:SAICAPI | NSE | India | INR |
Log in to ask 6ix AI your own questions about Sai Capital Ltd.