Stock listing

BSE:SAFECURE Safecure Services Limited Share Price

Follow Safecure Services Limited into a list and get an email when it puts out news.

Share price · BSE:SAFECURE

₹24.90 INR +2.13 (+9.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -75.6% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹23.80 – ₹24.90 INRNov 2, 2026
Volume: 8,400 sharesNov 2, 2026
52-week range: ₹18.65 – ₹102.00 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: ₹178,782 INRMedian day 4,800 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAFECURE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹24.90	+2.13	+9.4%	₹23.80	₹24.90	₹23.80	8,400
Fri, Oct 30	₹22.77	+2.07	+10.0%	₹22.77	₹22.77	₹22.75	13,200
Thu, Oct 29	₹20.70	-1.05	-4.8%	₹20.10	₹20.70	₹20.10	7,200
Wed, Oct 28	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Tue, Oct 27	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Mon, Oct 26	₹21.75	+0.65	+3.1%	₹21.75	₹21.75	₹21.75	1,200
Fri, Oct 23	₹21.10	-1.42	-6.3%	₹21.55	₹21.55	₹21.10	2,400
Thu, Oct 22	₹22.52	+0.11	+0.5%	₹22.52	₹22.52	₹22.52	1,200
Wed, Oct 21	₹22.41	-2.49	-10.0%	₹23.04	₹23.11	₹22.41	6,000
Mon, Oct 19	₹24.90	0.00	0.0%	₹24.90	₹24.90	₹24.90	0
Fri, Oct 16	₹24.90	+2.25	+9.9%	₹23.50	₹24.91	₹23.50	13,200
Thu, Oct 15	₹22.65	-0.51	-2.2%	₹23.04	₹23.50	₹22.05	10,800
Wed, Oct 14	₹23.16	-0.64	-2.7%	₹24.11	₹24.11	₹23.10	8,400
Tue, Oct 13	₹23.80	-1.20	-4.8%	₹25.00	₹25.00	₹23.80	3,600
Mon, Oct 12	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	0
Fri, Oct 9	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	0
Thu, Oct 8	₹25.00	0.00	0.0%	₹25.00	₹25.00	₹25.00	0
Wed, Oct 7	₹25.00	-0.41	-1.6%	₹25.00	₹25.00	₹25.00	1,200
Tue, Oct 6	₹25.41	+2.31	+10.0%	₹24.45	₹25.41	₹24.45	7,200
Mon, Oct 5	₹23.10	-1.78	-7.2%	₹23.60	₹23.60	₹23.10	6,000
Thu, Oct 1	₹24.88	-1.39	-5.3%	₹25.25	₹25.25	₹24.88	3,600
Wed, Sep 30	₹26.27	-2.73	-9.4%	₹28.90	₹28.90	₹26.27	14,400
Tue, Sep 29	₹29.00	+1.93	+7.1%	₹27.65	₹29.77	₹27.50	58,800
Mon, Sep 28	₹27.07	+4.50	+19.9%	₹23.00	₹27.08	₹23.00	78,000
Fri, Sep 25	₹22.57	+1.98	+9.6%	₹19.27	₹22.95	₹19.26	31,200
Thu, Sep 24	₹20.59	+1.09	+5.6%	₹19.50	₹20.83	₹19.35	9,600
Wed, Sep 23	₹19.50	+0.39	+2.0%	₹19.11	₹19.94	₹18.70	15,600
Tue, Sep 22	₹19.11	0.00	0.0%	₹19.11	₹19.11	₹19.11	1,200
Mon, Sep 21	₹19.11	-1.01	-5.0%	₹20.25	₹20.25	₹18.65	18,000
Fri, Sep 18	₹20.12	-0.08	-0.4%	₹20.12	₹20.78	₹20.12	10,800
Thu, Sep 17	₹20.20	+0.02	+0.1%	₹20.20	₹20.20	₹20.20	1,200
Wed, Sep 16	₹20.18	+0.08	+0.4%	₹20.10	₹21.75	₹20.10	10,800
Tue, Sep 15	₹20.10	0.00	0.0%	₹20.10	₹20.10	₹20.10	0
Fri, Sep 11	₹20.10	-0.45	-2.2%	₹20.99	₹20.99	₹20.10	2,400
Thu, Sep 10	₹20.55	+0.02	+0.1%	₹20.61	₹20.61	₹20.54	4,800
Wed, Sep 9	₹20.53	0.00	0.0%	₹20.53	₹20.53	₹20.53	0
Tue, Sep 8	₹20.53	-0.62	-2.9%	₹20.90	₹20.90	₹20.50	21,600
Mon, Sep 7	₹21.15	-1.55	-6.8%	₹22.15	₹22.15	₹21.10	13,200
Fri, Sep 4	₹22.70	+1.89	+9.1%	₹21.15	₹22.70	₹21.15	4,800
Thu, Sep 3	₹20.81	-1.19	-5.4%	₹22.44	₹22.44	₹20.81	3,600
Wed, Sep 2	₹22.00	-0.19	-0.9%	₹22.10	₹22.10	₹22.00	4,800
Tue, Sep 1	₹22.19	+0.44	+2.0%	₹23.00	₹23.35	₹22.19	7,200
Mon, Aug 31	₹21.75	0.00	0.0%	₹21.75	₹21.75	₹21.75	0
Fri, Aug 28	₹21.75	-1.23	-5.4%	₹21.15	₹22.00	₹21.15	6,000
Thu, Aug 27	₹22.98	0.00	0.0%	₹22.98	₹22.98	₹22.98	0
Wed, Aug 26	₹22.98	0.00	0.0%	₹22.98	₹22.98	₹22.98	0
Tue, Aug 25	₹22.98	+0.48	+2.1%	₹22.00	₹22.98	₹21.00	7,200
Mon, Aug 24	₹22.50	+0.75	+3.4%	₹23.00	₹23.00	₹22.50	12,000
Fri, Aug 21	₹21.75	-0.44	-2.0%	₹22.00	₹22.00	₹21.70	7,200
Thu, Aug 20	₹22.19	0.00	0.0%	₹22.19	₹22.19	₹22.19	0
Wed, Aug 19	₹22.19	0.00	0.0%	₹22.19	₹22.19	₹22.19	0
Tue, Aug 18	₹22.19	+0.52	+2.4%	₹21.74	₹22.19	₹21.74	3,600
Mon, Aug 17	₹21.67	0.00	0.0%	₹21.67	₹21.67	₹21.67	1,200
Fri, Aug 14	₹21.67	-0.33	-1.5%	₹21.05	₹21.78	₹21.05	6,000
Thu, Aug 13	₹22.00	0.00	0.0%	₹21.50	₹22.00	₹21.26	4,800
Wed, Aug 12	₹22.00	-1.00	-4.3%	₹22.00	₹22.00	₹22.00	1,200
Tue, Aug 11	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Mon, Aug 10	₹23.00	-0.85	-3.6%	₹23.00	₹23.00	₹23.00	1,200
Fri, Aug 7	₹23.85	0.00	0.0%	₹23.85	₹23.85	₹23.85	0
Thu, Aug 6	₹23.85	+1.12	+4.9%	₹23.55	₹23.85	₹23.55	2,400
Wed, Aug 5	₹22.73	+0.73	+3.3%	₹22.99	₹23.35	₹22.10	9,600
Tue, Aug 4	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Mon, Aug 3	₹22.00	-0.77	-3.4%	₹22.46	₹23.00	₹22.00	6,000

Ticker: BSE:SAFECURE
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 30, 2026

Closed ₹24.90 (+9.4%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹25.00 (-1.6%) on Oct 7, 2026

Safecure Services Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹22.57 (+9.6%) on Sep 25, 2026

Safecure Services Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹20.81 (-5.4%) on Sep 3, 2026

Safecure Services Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹22.19 (+2.0%) on Sep 1, 2026

Safecure Services Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹22.50 (+3.4%) on Aug 24, 2026

Safecure Services Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹22.73 (+3.3%) on Aug 5, 2026

Safecure Services Limited Press Release May 30 2026

May 30, 2026

Closed ₹28.50 (+1.8%) on Jun 1, 2026

Safecure Services Limited Press Release May 27 2026

May 27, 2026

Closed ₹27.20 (-4.6%) on May 27, 2026

Safecure Services Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹28.70 (+5.8%) on Apr 15, 2026

All Safecure Services Limited news

Safecure Services Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2025