Stock listing
BSE:SAENTER South Asian Enterprises Limited Share Price
Follow South Asian Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:SAENTER
₹51.40 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹51.40 – ₹51.40 INRNov 2, 2026
- 52-week range
- ₹31.80 – ₹56.53 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1,398 INRMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SAENTER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | 0.00 | 0.0% | ₹51.40 | ₹51.40 | ₹51.40 | 0 | |
| ₹51.40 | +2.44 | +5.0% | ₹51.40 | ₹51.40 | ₹46.52 | 113 | |
| ₹48.96 | 0.00 | 0.0% | ₹48.96 | ₹48.96 | ₹48.96 | 0 | |
| ₹48.96 | +2.33 | +5.0% | ₹48.96 | ₹48.96 | ₹48.96 | 26 | |
| ₹46.63 | -2.45 | -5.0% | ₹46.63 | ₹46.63 | ₹46.63 | 26 | |
| ₹49.08 | +2.32 | +5.0% | ₹49.08 | ₹49.08 | ₹49.08 | 1 | |
| ₹46.76 | +2.22 | +5.0% | ₹46.76 | ₹46.76 | ₹46.76 | 1 | |
| ₹44.54 | +2.12 | +5.0% | ₹42.42 | ₹44.54 | ₹42.42 | 414 | |
| ₹42.42 | +2.02 | +5.0% | ₹38.38 | ₹42.42 | ₹38.38 | 854 | |
| ₹40.40 | +0.80 | +2.0% | ₹40.40 | ₹40.40 | ₹40.40 | 102 | |
| ₹39.60 | 0.00 | 0.0% | ₹39.60 | ₹39.60 | ₹39.60 | 0 | |
| ₹39.60 | +0.20 | +0.5% | ₹39.40 | ₹39.60 | ₹39.40 | 145 | |
| ₹39.40 | -2.07 | -5.0% | ₹39.40 | ₹39.40 | ₹39.40 | 420 | |
| ₹41.47 | 0.00 | 0.0% | ₹41.47 | ₹41.47 | ₹41.47 | 0 | |
| ₹41.47 | 0.00 | 0.0% | ₹41.47 | ₹41.47 | ₹41.47 | 0 | |
| ₹41.47 | 0.00 | 0.0% | ₹41.47 | ₹41.47 | ₹41.47 | 0 | |
| ₹41.47 | 0.00 | 0.0% | ₹41.47 | ₹41.47 | ₹41.47 | 0 | |
| ₹41.47 | 0.00 | 0.0% | ₹41.47 | ₹41.47 | ₹41.47 | 0 |
- Ticker
- BSE:SAENTER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹51.40 (0.0%) on Nov 2, 2026
Financial Results For Quarter Ended September 2026.
Oct 28, 2026
Closed ₹51.40 (0.0%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 28, 2026
Closed ₹51.40 (0.0%) on Oct 29, 2026
South Asian Enterprises Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹51.40 (0.0%) on Sep 28, 2026
South Asian Enterprises Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹51.40 (0.0%) on Sep 28, 2026
South Asian Enterprises Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹51.40 (0.0%) on Sep 4, 2026
South Asian Enterprises Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹39.40 (-5.0%) on Aug 10, 2026
South Asian Enterprises Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹39.40 (-5.0%) on Aug 10, 2026
South Asian Enterprises Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹41.47 (0.0%) on Aug 4, 2026
South Asian Enterprises Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹41.47 (0.0%) on Jul 27, 2026
South Asian Enterprises Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 21 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about South Asian Enterprises Limited.