Stock listing
BSE:SACHEMT Sacheta Metals Ltd Share Price
Follow Sacheta Metals Ltd into a list and get an email when it puts out news.
Share price · BSE:SACHEMT
₹3.50 INR -0.10 (-2.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹3.41 – ₹3.60 INRNov 2, 2026
- Volume
- 27,916 sharesNov 2, 2026
- 52-week range
- ₹3.16 – ₹4.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹228,018 INRMedian day 45,568 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SACHEMT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.50 | -0.10 | -2.8% | ₹3.60 | ₹3.60 | ₹3.41 | 27,916 | |
| ₹3.60 | +0.11 | +3.2% | ₹3.41 | ₹3.61 | ₹3.35 | 25,782 | |
| ₹3.49 | +0.16 | +4.8% | ₹3.25 | ₹3.74 | ₹3.25 | 70,467 | |
| ₹3.33 | 0.00 | 0.0% | ₹3.33 | ₹3.34 | ₹3.25 | 36,825 | |
| ₹3.33 | +0.06 | +1.8% | ₹3.20 | ₹3.34 | ₹3.20 | 37,630 | |
| ₹3.27 | +0.03 | +0.9% | ₹3.25 | ₹3.30 | ₹3.20 | 60,299 | |
| ₹3.24 | -0.04 | -1.2% | ₹3.35 | ₹3.35 | ₹3.20 | 46,872 | |
| ₹3.28 | -0.10 | -3.0% | ₹3.44 | ₹3.44 | ₹3.24 | 103,824 | |
| ₹3.38 | -0.07 | -2.0% | ₹3.45 | ₹3.45 | ₹3.30 | 37,647 | |
| ₹3.45 | +0.04 | +1.2% | ₹3.41 | ₹3.46 | ₹3.34 | 27,516 | |
| ₹3.41 | -0.07 | -2.0% | ₹3.52 | ₹3.52 | ₹3.33 | 39,035 | |
| ₹3.48 | -0.05 | -1.4% | ₹3.53 | ₹3.57 | ₹3.40 | 50,925 | |
| ₹3.53 | -0.01 | -0.3% | ₹3.60 | ₹3.60 | ₹3.40 | 18,255 | |
| ₹3.54 | +0.15 | +4.4% | ₹3.42 | ₹3.54 | ₹3.35 | 70,094 | |
| ₹3.39 | -0.04 | -1.2% | ₹3.46 | ₹3.46 | ₹3.35 | 74,106 | |
| ₹3.43 | +0.01 | +0.3% | ₹3.42 | ₹3.45 | ₹3.32 | 41,594 | |
| ₹3.42 | -0.10 | -2.8% | ₹3.52 | ₹3.52 | ₹3.40 | 76,717 | |
| ₹3.52 | +0.05 | +1.4% | ₹3.45 | ₹3.55 | ₹3.40 | 36,942 | |
| ₹3.47 | -0.03 | -0.9% | ₹3.52 | ₹3.55 | ₹3.43 | 43,803 | |
| ₹3.50 | -0.18 | -4.9% | ₹3.75 | ₹3.75 | ₹3.41 | 72,656 | |
| ₹3.68 | +0.11 | +3.1% | ₹3.69 | ₹3.70 | ₹3.50 | 34,153 | |
| ₹3.57 | +0.09 | +2.6% | ₹3.59 | ₹3.60 | ₹3.46 | 69,653 | |
| ₹3.48 | -0.20 | -5.4% | ₹3.73 | ₹3.73 | ₹3.16 | 297,199 | |
| ₹3.68 | -0.05 | -1.3% | ₹3.70 | ₹3.73 | ₹3.65 | 23,634 | |
| ₹3.73 | +0.01 | +0.3% | ₹3.76 | ₹3.80 | ₹3.56 | 36,224 | |
| ₹3.72 | 0.00 | 0.0% | ₹3.77 | ₹3.77 | ₹3.70 | 17,441 | |
| ₹3.72 | -0.01 | -0.3% | ₹3.73 | ₹3.77 | ₹3.70 | 27,294 | |
| ₹3.73 | -0.07 | -1.8% | ₹3.82 | ₹3.82 | ₹3.69 | 49,119 | |
| ₹3.80 | -0.02 | -0.5% | ₹3.83 | ₹3.83 | ₹3.72 | 32,474 | |
| ₹3.82 | +0.05 | +1.3% | ₹3.72 | ₹3.83 | ₹3.72 | 45,848 | |
| ₹3.77 | +0.01 | +0.3% | ₹3.78 | ₹3.85 | ₹3.71 | 27,836 | |
| ₹3.76 | +0.05 | +1.3% | ₹3.72 | ₹4.33 | ₹3.67 | 48,572 | |
| ₹3.71 | -0.06 | -1.6% | ₹3.77 | ₹3.80 | ₹3.67 | 68,727 | |
| ₹3.77 | -0.03 | -0.8% | ₹3.80 | ₹3.80 | ₹3.70 | 28,973 | |
| ₹3.80 | +0.17 | +4.7% | ₹3.69 | ₹3.80 | ₹3.66 | 69,546 | |
| ₹3.63 | -0.11 | -2.9% | ₹3.70 | ₹3.77 | ₹3.62 | 101,011 | |
| ₹3.74 | +0.03 | +0.8% | ₹3.71 | ₹3.77 | ₹3.61 | 30,056 | |
| ₹3.71 | -0.06 | -1.6% | ₹3.77 | ₹3.80 | ₹3.68 | 55,657 | |
| ₹3.77 | +0.13 | +3.6% | ₹3.67 | ₹3.80 | ₹3.58 | 34,124 | |
| ₹3.64 | +0.04 | +1.1% | ₹3.57 | ₹3.64 | ₹3.57 | 28,125 | |
| ₹3.60 | -0.01 | -0.3% | ₹3.60 | ₹3.65 | ₹3.56 | 211,999 | |
| ₹3.61 | -0.10 | -2.7% | ₹3.69 | ₹3.73 | ₹3.56 | 292,099 | |
| ₹3.71 | -0.05 | -1.3% | ₹3.81 | ₹3.81 | ₹3.69 | 202,257 | |
| ₹3.76 | -0.03 | -0.8% | ₹3.79 | ₹3.83 | ₹3.71 | 44,434 | |
| ₹3.79 | +0.01 | +0.3% | ₹3.84 | ₹3.84 | ₹3.73 | 46,096 | |
| ₹3.78 | 0.00 | 0.0% | ₹3.87 | ₹3.87 | ₹3.72 | 64,619 | |
| ₹3.78 | +0.02 | +0.5% | ₹3.73 | ₹3.83 | ₹3.71 | 90,298 | |
| ₹3.76 | -0.04 | -1.1% | ₹3.83 | ₹3.83 | ₹3.70 | 42,972 | |
| ₹3.80 | +0.04 | +1.1% | ₹3.80 | ₹3.84 | ₹3.73 | 15,780 | |
| ₹3.76 | -0.01 | -0.3% | ₹3.77 | ₹3.77 | ₹3.73 | 28,658 | |
| ₹3.77 | -0.03 | -0.8% | ₹3.72 | ₹3.80 | ₹3.72 | 32,280 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.84 | ₹3.84 | ₹3.71 | 19,809 | |
| ₹3.80 | +0.02 | +0.5% | ₹3.72 | ₹3.82 | ₹3.72 | 29,512 | |
| ₹3.78 | -0.01 | -0.3% | ₹3.78 | ₹3.82 | ₹3.71 | 83,903 | |
| ₹3.79 | -0.01 | -0.3% | ₹3.80 | ₹3.83 | ₹3.77 | 36,946 | |
| ₹3.80 | 0.00 | 0.0% | ₹3.76 | ₹3.85 | ₹3.76 | 63,285 | |
| ₹3.80 | -0.02 | -0.5% | ₹3.85 | ₹3.85 | ₹3.75 | 32,020 | |
| ₹3.82 | +0.02 | +0.5% | ₹3.80 | ₹3.87 | ₹3.50 | 175,941 | |
| ₹3.80 | -0.05 | -1.3% | ₹3.87 | ₹3.88 | ₹3.78 | 74,545 | |
| ₹3.85 | +0.02 | +0.5% | ₹3.88 | ₹3.88 | ₹3.80 | 45,713 | |
| ₹3.83 | -0.03 | -0.8% | ₹3.84 | ₹3.88 | ₹3.81 | 62,420 | |
| ₹3.86 | -0.03 | -0.8% | ₹3.85 | ₹3.89 | ₹3.80 | 45,568 | |
| ₹3.89 | +0.06 | +1.6% | ₹3.85 | ₹3.95 | ₹3.80 | 88,050 |
- Ticker
- BSE:SACHEMT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Outcome for OUTCOME OF BOARD MEETING Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Latest news
Board Meeting Outcome for OUTCOME OF BOARD MEETING Under Regulation 30 Of SEBI (LODR) Regulations, 2015
Oct 26, 2026
Closed ₹3.33 (+1.8%) on Oct 27, 2026
Results- Financial Result As On 30 September 2026
Oct 26, 2026
Closed ₹3.33 (+1.8%) on Oct 27, 2026
Board Meeting Intimation for Approval Of The Unaudited Standalone Financial Results For TheQuarter And Half Year Ended On September 30, 2026
Oct 21, 2026
Closed ₹3.38 (-2.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹3.45 (+1.2%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹3.68 (+3.1%) on Oct 1, 2026
Sacheta Metals Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.68 (+3.1%) on Oct 1, 2026
Sacheta Metals Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹3.73 (+0.3%) on Sep 25, 2026
Sacheta Metals Ltd Press Release Sep 16 2026
Sep 16, 2026
Closed ₹3.76 (+1.3%) on Sep 16, 2026
Sacheta Metals Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹3.80 (+4.7%) on Sep 10, 2026
Sacheta Metals Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹3.74 (+0.8%) on Sep 8, 2026
Sacheta Metals Ltd on 6ix
- News releases
- 44 in the last 12 months · 72 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sacheta Metals Ltd.