Stock listing

BSE:RUDRA Rudra Global Infra Products Ltd. Share Price

Indian listing (BSE) of Rudra Global Infra Products Ltd. · home listing NSE:RUDRA

Follow Rudra Global Infra Products Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:RUDRA

₹17.88 INR -0.92 (-4.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RUDRA

Past 3 months +3.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹17.82 – ₹19.18 INROct 21, 2026
Volume: 23,551 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RUDRA · Home	₹17.88 INR	-0.92 (-4.9%)	23,551	₹19.18	₹19.18	₹17.82	₹18.80	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:RUDRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹17.88	-0.92	-4.9%	₹19.18	₹19.18	₹17.82	23,551
Mon, Oct 19	₹18.80	+0.02	+0.1%	₹18.78	₹19.49	₹18.51	9,327
Fri, Oct 16	₹18.78	+0.23	+1.2%	₹18.99	₹18.99	₹18.44	5,726
Thu, Oct 15	₹18.55	-0.08	-0.4%	₹18.45	₹19.20	₹18.45	17,078
Wed, Oct 14	₹18.63	-0.12	-0.6%	₹18.95	₹19.60	₹18.56	16,578
Tue, Oct 13	₹18.75	-0.53	-2.7%	₹19.12	₹19.42	₹18.54	10,331
Mon, Oct 12	₹19.28	0.00	0.0%	₹19.28	₹19.28	₹19.28	10,759
Fri, Oct 9	₹19.28	-0.10	-0.5%	₹19.00	₹19.60	₹19.00	10,004
Thu, Oct 8	₹19.38	-0.08	-0.4%	₹20.43	₹20.43	₹19.13	18,509
Wed, Oct 7	₹19.46	+1.65	+9.3%	₹18.20	₹21.10	₹17.61	599,677
Tue, Oct 6	₹17.81	-0.19	-1.1%	₹18.18	₹18.39	₹17.67	7,681
Mon, Oct 5	₹18.00	-0.23	-1.3%	₹18.53	₹18.92	₹18.00	12,942
Fri, Oct 2	₹18.23	0.00	0.0%	₹18.23	₹18.23	₹18.23	0
Thu, Oct 1	₹18.23	-0.54	-2.9%	₹19.00	₹19.00	₹18.00	38,615
Wed, Sep 30	₹18.77	+0.74	+4.1%	₹18.39	₹19.15	₹18.00	20,494
Tue, Sep 29	₹18.03	-0.52	-2.8%	₹18.55	₹18.60	₹18.01	30,405
Mon, Sep 28	₹18.55	-0.90	-4.6%	₹19.45	₹19.79	₹18.52	39,079
Fri, Sep 25	₹19.45	+0.19	+1.0%	₹19.17	₹19.99	₹19.17	14,673
Thu, Sep 24	₹19.26	-0.55	-2.8%	₹19.55	₹19.90	₹18.86	42,631
Wed, Sep 23	₹19.81	-0.29	-1.4%	₹20.47	₹20.47	₹19.74	39,703
Tue, Sep 22	₹20.10	-0.13	-0.6%	₹20.43	₹20.50	₹20.00	15,293
Mon, Sep 21	₹20.23	-0.45	-2.2%	₹20.26	₹20.96	₹20.08	46,760
Fri, Sep 18	₹20.68	+0.32	+1.6%	₹20.90	₹21.00	₹20.00	180,289
Thu, Sep 17	₹20.36	+0.28	+1.4%	₹19.90	₹20.80	₹19.90	19,030
Wed, Sep 16	₹20.08	-0.08	-0.4%	₹20.79	₹20.79	₹19.85	59,486
Tue, Sep 15	₹20.16	-0.33	-1.6%	₹20.15	₹20.79	₹19.83	28,636
Mon, Sep 14	₹20.49	0.00	0.0%	₹20.49	₹20.49	₹20.49	0
Fri, Sep 11	₹20.49	+0.49	+2.4%	₹19.70	₹20.85	₹19.70	24,938
Thu, Sep 10	₹20.00	+0.02	+0.1%	₹20.47	₹20.47	₹19.71	74,633
Wed, Sep 9	₹19.98	+0.21	+1.1%	₹19.78	₹20.33	₹19.75	25,516
Tue, Sep 8	₹19.77	-0.27	-1.3%	₹20.04	₹20.78	₹19.55	44,191
Mon, Sep 7	₹20.04	-0.29	-1.4%	₹20.33	₹20.65	₹20.01	31,696
Fri, Sep 4	₹20.33	-0.05	-0.2%	₹20.30	₹20.80	₹20.30	25,195
Thu, Sep 3	₹20.38	-0.34	-1.6%	₹20.51	₹20.90	₹20.27	62,063
Wed, Sep 2	₹20.72	-0.07	-0.3%	₹21.21	₹21.21	₹20.25	45,235
Tue, Sep 1	₹20.79	+0.20	+1.0%	₹20.99	₹21.60	₹20.01	519,907
Mon, Aug 31	₹20.59	-0.17	-0.8%	₹20.76	₹21.00	₹20.25	630,678
Fri, Aug 28	₹20.76	+0.47	+2.3%	₹21.10	₹21.10	₹20.50	24,814
Thu, Aug 27	₹20.29	-0.86	-4.1%	₹21.19	₹21.74	₹20.00	721,765
Wed, Aug 26	₹21.15	-0.01	0.0%	₹21.17	₹21.95	₹21.00	80,847
Tue, Aug 25	₹21.16	-0.50	-2.3%	₹21.17	₹22.86	₹21.11	263,526
Mon, Aug 24	₹21.66	+0.38	+1.8%	₹21.69	₹22.40	₹20.80	72,979
Fri, Aug 21	₹21.28	-0.42	-1.9%	₹21.50	₹22.00	₹21.11	184,313
Thu, Aug 20	₹21.70	-0.19	-0.9%	₹22.49	₹22.49	₹21.70	101,523
Wed, Aug 19	₹21.89	-1.08	-4.7%	₹22.50	₹22.97	₹21.57	153,980
Tue, Aug 18	₹22.97	-0.83	-3.5%	₹24.45	₹24.45	₹22.70	133,806
Mon, Aug 17	₹23.80	+1.34	+6.0%	₹22.40	₹25.95	₹21.00	2,221,218
Fri, Aug 14	₹22.46	+0.05	+0.2%	₹22.50	₹22.69	₹21.51	211,866
Thu, Aug 13	₹22.41	+1.85	+9.0%	₹20.80	₹23.39	₹20.10	1,100,930
Wed, Aug 12	₹20.56	+2.39	+13.2%	₹18.22	₹21.80	₹17.71	1,714,251
Tue, Aug 11	₹18.17	+0.19	+1.1%	₹18.00	₹18.23	₹17.60	21,608
Mon, Aug 10	₹17.98	+0.22	+1.2%	₹18.26	₹18.26	₹17.53	45,105
Fri, Aug 7	₹17.76	-0.15	-0.8%	₹17.70	₹18.33	₹17.58	11,524
Thu, Aug 6	₹17.91	-0.27	-1.5%	₹18.00	₹18.05	₹17.75	14,910
Wed, Aug 5	₹18.18	-0.14	-0.8%	₹18.00	₹18.39	₹18.00	15,539
Tue, Aug 4	₹18.32	+0.26	+1.4%	₹18.00	₹18.49	₹17.83	34,009
Mon, Aug 3	₹18.06	+0.80	+4.6%	₹17.73	₹18.99	₹17.02	89,942
Fri, Jul 31	₹17.26	0.00	0.0%	₹17.26	₹17.26	₹17.26	0
Thu, Jul 30	₹17.26	-0.43	-2.4%	₹17.50	₹17.75	₹17.06	22,569
Wed, Jul 29	₹17.69	+0.07	+0.4%	₹17.79	₹18.00	₹17.00	45,949
Tue, Jul 28	₹17.62	-0.06	-0.3%	₹18.00	₹18.00	₹17.55	44,360
Mon, Jul 27	₹17.68	+1.46	+9.0%	₹16.88	₹18.99	₹16.56	179,860
Fri, Jul 24	₹16.22	+0.04	+0.2%	₹16.18	₹16.49	₹16.01	11,014
Thu, Jul 23	₹16.18	-0.58	-3.5%	₹16.43	₹16.44	₹16.15	25,166
Wed, Jul 22	₹16.76	-0.22	-1.3%	₹16.90	₹17.19	₹16.14	92,654
Tue, Jul 21	₹16.98	-0.23	-1.3%	₹17.43	₹17.43	₹16.95	23,976

Ticker: BSE:RUDRA
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
Rudra Global Infra Products Ltd Says June-Quarter Consol Profit 36.2 Million Rupees

Latest news

Rudra Global Infra Products Ltd Says June-Quarter Consol Profit 36.2 Million Rupees

Aug 14, 2026

Closed ₹23.80 (+6.0%) on Aug 17, 2026

All Rudra Global Infra Products Ltd. news

Rudra Global Infra Products Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026

Where Rudra Global Infra Products Ltd. is listed

Listing	Exchange	Country	Currency
NSE:RUDRA · Home listing	NSE	India	INR
BSE:RUDRA · This page	BSE	India	INR