Stock listing

BSE:RSL Rajputana Stainless Limited Share Price

Indian listing (BSE) of Rajputana Stainless Limited · home listing NSE:RSL

Follow Rajputana Stainless Limited into a list and get an email when it puts out news.

Home listing price · NSE:RSL

₹178.38 INR -1.71 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RSL

Past 3 months +36.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹176.00 – ₹181.29 INROct 19, 2026
Volume: 242,548 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RSL · Home	₹178.38 INR	-1.71 (-0.9%)	242,548	₹180.00	₹181.29	₹176.00	₹180.09	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RSL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹178.38	-1.71	-0.9%	₹180.00	₹181.29	₹176.00	242,548
Fri, Oct 16	₹180.09	+9.48	+5.6%	₹171.30	₹182.99	₹170.37	905,164
Thu, Oct 15	₹170.61	-2.07	-1.2%	₹174.33	₹174.73	₹169.00	555,264
Wed, Oct 14	₹172.68	+1.79	+1.0%	₹172.59	₹178.50	₹171.92	489,397
Tue, Oct 13	₹170.89	-1.15	-0.7%	₹171.90	₹172.00	₹167.61	287,635
Mon, Oct 12	₹172.04	0.00	0.0%	₹172.04	₹172.04	₹172.04	45,589
Fri, Oct 9	₹172.04	+0.10	+0.1%	₹172.87	₹174.80	₹170.29	180,215
Thu, Oct 8	₹171.94	-2.57	-1.5%	₹174.51	₹175.60	₹171.50	311,957
Wed, Oct 7	₹174.51	-1.55	-0.9%	₹177.00	₹177.00	₹174.00	174,318
Tue, Oct 6	₹176.06	+0.49	+0.3%	₹175.57	₹184.90	₹173.68	2,532,342
Mon, Oct 5	₹175.57	+1.14	+0.7%	₹175.51	₹183.87	₹174.75	256,813
Fri, Oct 2	₹174.43	0.00	0.0%	₹174.43	₹174.43	₹174.43	0
Thu, Oct 1	₹174.43	+6.07	+3.6%	₹170.00	₹178.00	₹167.00	591,855
Wed, Sep 30	₹168.36	+2.91	+1.8%	₹166.88	₹171.00	₹166.31	279,565
Tue, Sep 29	₹165.45	-1.96	-1.2%	₹168.54	₹168.90	₹164.00	635,959
Mon, Sep 28	₹167.41	-16.05	-8.7%	₹182.41	₹182.41	₹165.92	799,193
Fri, Sep 25	₹183.46	+1.54	+0.8%	₹183.40	₹186.51	₹181.01	126,146
Thu, Sep 24	₹181.92	-2.10	-1.1%	₹184.00	₹187.50	₹180.72	228,791
Wed, Sep 23	₹184.02	-3.25	-1.7%	₹187.00	₹192.65	₹183.33	251,660
Tue, Sep 22	₹187.27	-10.61	-5.4%	₹199.90	₹202.22	₹186.05	483,336
Mon, Sep 21	₹197.88	+16.67	+9.2%	₹182.00	₹201.70	₹180.85	1,078,964
Fri, Sep 18	₹181.21	+0.58	+0.3%	₹183.33	₹185.34	₹178.75	149,175
Thu, Sep 17	₹180.63	-0.21	-0.1%	₹180.90	₹188.18	₹179.05	269,803
Wed, Sep 16	₹180.84	-0.79	-0.4%	₹181.00	₹184.25	₹171.41	510,807
Tue, Sep 15	₹181.63	-8.47	-4.5%	₹191.62	₹193.09	₹180.00	670,942
Mon, Sep 14	₹190.10	0.00	0.0%	₹190.10	₹190.10	₹190.10	0
Fri, Sep 11	₹190.10	+3.40	+1.8%	₹186.80	₹191.99	₹184.01	379,349
Thu, Sep 10	₹186.70	-3.39	-1.8%	₹191.33	₹192.61	₹186.00	172,767
Wed, Sep 9	₹190.09	-0.12	-0.1%	₹191.75	₹192.77	₹187.31	144,256
Tue, Sep 8	₹190.21	+4.16	+2.2%	₹187.69	₹192.00	₹186.05	297,716
Mon, Sep 7	₹186.05	+4.55	+2.5%	₹181.50	₹188.40	₹181.50	322,525
Fri, Sep 4	₹181.50	-0.06	0.0%	₹182.93	₹184.89	₹181.10	337,269
Thu, Sep 3	₹181.56	+2.58	+1.4%	₹180.00	₹182.14	₹179.49	366,889
Wed, Sep 2	₹178.98	+2.24	+1.3%	₹177.00	₹180.95	₹175.15	159,908
Tue, Sep 1	₹176.74	-0.92	-0.5%	₹177.30	₹183.53	₹175.95	348,027
Mon, Aug 31	₹177.66	+0.17	+0.1%	₹178.97	₹181.00	₹174.35	631,454
Fri, Aug 28	₹177.49	+5.02	+2.9%	₹178.00	₹178.00	₹172.02	1,753,430
Thu, Aug 27	₹172.47	+5.88	+3.5%	₹166.30	₹174.45	₹165.94	1,772,814
Wed, Aug 26	₹166.59	+2.27	+1.4%	₹163.90	₹170.25	₹162.15	529,804
Tue, Aug 25	₹164.32	-2.67	-1.6%	₹168.15	₹174.00	₹163.05	435,201
Mon, Aug 24	₹166.99	+2.14	+1.3%	₹164.85	₹169.00	₹164.00	228,013
Fri, Aug 21	₹164.85	-0.70	-0.4%	₹166.47	₹167.02	₹161.91	522,499
Thu, Aug 20	₹165.55	+0.18	+0.1%	₹166.15	₹168.19	₹163.02	217,549
Wed, Aug 19	₹165.37	+0.42	+0.3%	₹166.27	₹169.87	₹164.00	138,111
Tue, Aug 18	₹164.95	+0.05	0.0%	₹165.00	₹165.20	₹163.74	325,012
Mon, Aug 17	₹164.90	-0.52	-0.3%	₹167.70	₹167.70	₹163.00	324,452
Fri, Aug 14	₹165.42	-1.35	-0.8%	₹168.79	₹171.37	₹164.40	471,828
Thu, Aug 13	₹166.77	+10.85	+7.0%	₹160.00	₹171.99	₹158.02	4,889,441
Wed, Aug 12	₹155.92	+2.61	+1.7%	₹156.00	₹159.00	₹152.80	1,172,456
Tue, Aug 11	₹153.31	-1.62	-1.0%	₹155.70	₹157.50	₹150.52	1,333,800
Mon, Aug 10	₹154.93	+2.21	+1.4%	₹152.59	₹156.50	₹152.40	376,521
Fri, Aug 7	₹152.72	-0.13	-0.1%	₹153.00	₹156.49	₹151.00	285,421
Thu, Aug 6	₹152.85	+2.40	+1.6%	₹151.00	₹155.00	₹150.50	556,922
Wed, Aug 5	₹150.45	+8.34	+5.9%	₹144.95	₹155.30	₹142.44	895,636
Tue, Aug 4	₹142.11	-0.78	-0.5%	₹142.89	₹147.75	₹138.65	1,569,049
Mon, Aug 3	₹142.89	+1.86	+1.3%	₹143.00	₹143.99	₹140.90	1,421,684
Fri, Jul 31	₹141.03	-0.98	-0.7%	₹142.98	₹144.50	₹139.35	362,540
Thu, Jul 30	₹142.01	+1.48	+1.1%	₹142.95	₹144.00	₹140.00	185,935
Wed, Jul 29	₹140.53	+1.08	+0.8%	₹141.89	₹145.80	₹140.00	762,508
Tue, Jul 28	₹139.45	+5.12	+3.8%	₹133.94	₹140.50	₹133.83	415,920
Mon, Jul 27	₹134.33	+1.61	+1.2%	₹134.99	₹137.05	₹132.20	520,856
Fri, Jul 24	₹132.72	-1.52	-1.1%	₹132.00	₹134.24	₹130.00	160,809
Thu, Jul 23	₹134.24	+0.48	+0.4%	₹133.61	₹135.48	₹130.42	252,974
Wed, Jul 22	₹133.76	+0.72	+0.5%	₹132.80	₹137.19	₹130.00	495,958
Tue, Jul 21	₹133.04	+5.02	+3.9%	₹127.18	₹136.70	₹127.18	715,857
Mon, Jul 20	₹128.02	-0.64	-0.5%	₹128.50	₹128.88	₹125.79	82,692

Ticker: BSE:RSL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jun 1, 2026
Press Release Jun 01 2026

Latest news

Press Release Jun 01 2026

Jun 1, 2026

Press Release Apr 08 2026

Apr 8, 2026

All Rajputana Stainless Limited news

Rajputana Stainless Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2026

Where Rajputana Stainless Limited is listed

Listing	Exchange	Country	Currency
NSE:RSL · Home listing	NSE	India	INR
BSE:RSL · This page	BSE	India	INR