Stock listing
BSE:RRSECUR R. R. Securities Ltd. (India) Share Price
Follow R. R. Securities Ltd. (India) into a list and get an email when it puts out news.
Share price · BSE:RRSECUR
₹15.70 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹15.70 – ₹15.70 INROct 30, 2026
- 52-week range
- ₹14.75 – ₹44.46 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹302 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RRSECUR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | +0.73 | +4.9% | ₹15.70 | ₹15.70 | ₹15.70 | 200 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 1,000 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | 0.00 | 0.0% | ₹14.97 | ₹14.97 | ₹14.97 | 0 | |
| ₹14.97 | -0.78 | -5.0% | ₹14.97 | ₹14.97 | ₹14.97 | 100 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 | |
| ₹15.75 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.75 | 0 |
- Ticker
- BSE:RRSECUR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for BOARD MEETING TO CONSIDER AND APPROVE UNAUDITED STANDALONE FINANCIAL RESULTS FOR THE 2ND QUARTER AND HALF YEAR ENDED 30/09/2026 ON 6TH NOVEMBER 2026 AT THE REGISTERED OFFICE OF THE COMPANY AT AHMEDABAD
Oct 29, 2026
Closed ₹15.70 (+4.9%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹14.97 (0.0%) on Oct 16, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹14.97 (0.0%) on Oct 1, 2026
R. R. Securities Ltd. (india) Press Release Sep 30 2026
Sep 29, 2026
Closed ₹14.97 (0.0%) on Sep 30, 2026
R. R. Securities Ltd. (india) Press Release Sep 09 2026
Sep 9, 2026
Closed ₹15.75 (0.0%) on Sep 9, 2026
R. R. Securities Ltd. (india) Press Release Aug 12 2026
Aug 12, 2026
Closed ₹15.75 (0.0%) on Aug 13, 2026
R. R. Securities Ltd. (india) Press Release Aug 06 2026
Aug 6, 2026
Closed ₹15.75 (0.0%) on Aug 6, 2026
R. R. Securities Ltd. (india) Press Release Jul 21 2026
Jul 21, 2026
Closed ₹15.75 (0.0%) on Jul 21, 2026
R. R. Securities Ltd. (india) Press Release Jun 29 2026
Jun 29, 2026
Closed ₹15.20 (0.0%) on Jun 29, 2026
R. R. Securities Ltd. (india) Press Release May 20 2026
May 20, 2026
Closed ₹15.00 (0.0%) on May 20, 2026
R. R. Securities Ltd. (India) on 6ix
- News releases
- 14 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about R. R. Securities Ltd. (India).