Stock listing
BSE:RRMETAL RR Metalmakers India Ltd. Share Price
Follow RR Metalmakers India Ltd. into a list and get an email when it puts out news.
Share price · BSE:RRMETAL
₹43.63 INR -1.39 (-3.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹42.77 – ₹47.27 INROct 21, 2026
- Volume
- 3,590 sharesOct 21, 2026
- 52-week range
- ₹23.80 – ₹77.81 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:RRMETAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.63 | -1.39 | -3.1% | ₹47.27 | ₹47.27 | ₹42.77 | 3,590 | |
| ₹45.02 | -2.11 | -4.5% | ₹47.13 | ₹47.13 | ₹44.80 | 5,305 | |
| ₹47.13 | +0.74 | +1.6% | ₹45.56 | ₹47.70 | ₹45.56 | 10,236 | |
| ₹46.39 | +0.94 | +2.1% | ₹45.45 | ₹47.72 | ₹44.44 | 948 | |
| ₹45.45 | -0.42 | -0.9% | ₹45.50 | ₹46.70 | ₹44.01 | 6,440 | |
| ₹45.87 | -2.36 | -4.9% | ₹45.87 | ₹49.21 | ₹45.82 | 13,509 | |
| ₹48.23 | +0.74 | +1.6% | ₹49.84 | ₹49.85 | ₹45.15 | 3,533 | |
| ₹47.49 | +0.09 | +0.2% | ₹47.50 | ₹48.40 | ₹46.00 | 1,345 | |
| ₹47.40 | -0.24 | -0.5% | ₹45.50 | ₹48.83 | ₹45.50 | 1,553 | |
| ₹47.64 | +1.84 | +4.0% | ₹46.98 | ₹48.00 | ₹43.60 | 7,257 | |
| ₹45.80 | +1.47 | +3.3% | ₹44.33 | ₹45.99 | ₹43.45 | 6,047 | |
| ₹44.33 | +1.09 | +2.5% | ₹41.10 | ₹45.35 | ₹41.10 | 4,836 | |
| ₹43.24 | -2.13 | -4.7% | ₹43.11 | ₹47.63 | ₹43.11 | 5,350 | |
| ₹45.37 | -2.38 | -5.0% | ₹49.99 | ₹49.99 | ₹45.37 | 12,069 | |
| ₹47.75 | +2.27 | +5.0% | ₹47.73 | ₹47.75 | ₹47.73 | 24,526 | |
| ₹45.48 | +2.16 | +5.0% | ₹45.48 | ₹45.48 | ₹43.80 | 27,232 | |
| ₹43.32 | +2.06 | +5.0% | ₹43.32 | ₹43.32 | ₹39.45 | 36,460 | |
| ₹41.26 | +1.96 | +5.0% | ₹41.26 | ₹41.26 | ₹41.26 | 987 | |
| ₹39.30 | +1.87 | +5.0% | ₹35.76 | ₹39.30 | ₹35.76 | 59,911 | |
| ₹37.43 | -1.97 | -5.0% | ₹37.43 | ₹37.47 | ₹37.43 | 46,725 | |
| ₹39.40 | -2.07 | -5.0% | ₹39.40 | ₹39.40 | ₹39.40 | 28,157 | |
| ₹41.47 | -2.18 | -5.0% | ₹41.47 | ₹43.50 | ₹41.47 | 7,465 | |
| ₹43.65 | -2.29 | -5.0% | ₹43.65 | ₹43.65 | ₹43.65 | 1,048 | |
| ₹45.94 | -2.41 | -5.0% | ₹48.36 | ₹48.36 | ₹45.94 | 8,337 | |
| ₹48.35 | +2.29 | +5.0% | ₹43.76 | ₹48.35 | ₹43.76 | 6,690 | |
| ₹46.06 | -0.94 | -2.0% | ₹46.06 | ₹46.06 | ₹46.06 | 6,100 | |
| ₹47.00 | +0.73 | +1.6% | ₹45.35 | ₹47.00 | ₹45.35 | 44,175 | |
| ₹46.27 | -0.94 | -2.0% | ₹46.27 | ₹46.27 | ₹46.27 | 20 | |
| ₹47.21 | -0.96 | -2.0% | ₹47.21 | ₹47.21 | ₹47.21 | 624 | |
| ₹48.17 | -0.98 | -2.0% | ₹48.17 | ₹48.17 | ₹48.17 | 3,225 | |
| ₹49.15 | -1.00 | -2.0% | ₹49.15 | ₹49.15 | ₹49.15 | 1,605 | |
| ₹50.15 | -1.02 | -2.0% | ₹50.15 | ₹50.15 | ₹50.15 | 326 | |
| ₹51.17 | -1.04 | -2.0% | ₹51.17 | ₹51.17 | ₹51.17 | 100 | |
| ₹52.21 | -1.06 | -2.0% | ₹52.21 | ₹52.21 | ₹52.21 | 128 | |
| ₹53.27 | -1.08 | -2.0% | ₹53.27 | ₹53.27 | ₹53.27 | 7,740 | |
| ₹54.35 | -1.10 | -2.0% | ₹54.35 | ₹54.35 | ₹54.35 | 125 | |
| ₹55.45 | -1.13 | -2.0% | ₹55.45 | ₹55.45 | ₹55.45 | 1,976 | |
| ₹56.58 | -1.15 | -2.0% | ₹56.58 | ₹56.58 | ₹56.58 | 231 | |
| ₹57.73 | -1.17 | -2.0% | ₹57.73 | ₹57.73 | ₹57.73 | 439 | |
| ₹58.90 | -1.20 | -2.0% | ₹58.90 | ₹58.90 | ₹58.90 | 500 | |
| ₹60.10 | -1.22 | -2.0% | ₹60.10 | ₹60.10 | ₹60.10 | 11,169 | |
| ₹61.32 | -1.25 | -2.0% | ₹61.32 | ₹61.32 | ₹61.32 | 359 | |
| ₹62.57 | -1.27 | -2.0% | ₹62.57 | ₹62.57 | ₹62.57 | 1 | |
| ₹63.84 | -1.30 | -2.0% | ₹63.84 | ₹63.84 | ₹63.84 | 500 | |
| ₹65.14 | -1.32 | -2.0% | ₹65.14 | ₹65.14 | ₹65.14 | 261 | |
| ₹66.46 | -1.35 | -2.0% | ₹66.46 | ₹66.46 | ₹66.46 | 121 | |
| ₹67.81 | -1.38 | -2.0% | ₹67.81 | ₹67.81 | ₹67.81 | 1,713 | |
| ₹69.19 | -1.41 | -2.0% | ₹69.19 | ₹69.19 | ₹69.19 | 21 | |
| ₹70.60 | -1.43 | -2.0% | ₹70.59 | ₹70.60 | ₹70.59 | 8,699 | |
| ₹72.03 | -1.47 | -2.0% | ₹72.03 | ₹72.03 | ₹72.03 | 927 | |
| ₹73.50 | -1.49 | -2.0% | ₹73.50 | ₹73.50 | ₹73.50 | 896 | |
| ₹74.99 | -1.27 | -1.7% | ₹74.74 | ₹75.11 | ₹74.74 | 21,651 | |
| ₹76.26 | -1.55 | -2.0% | ₹76.26 | ₹76.26 | ₹76.26 | 22,233 | |
| ₹77.81 | +3.70 | +5.0% | ₹77.81 | ₹77.81 | ₹70.50 | 65,688 | |
| ₹74.11 | +3.52 | +5.0% | ₹74.11 | ₹74.11 | ₹74.11 | 2,663 | |
| ₹70.59 | +3.36 | +5.0% | ₹70.59 | ₹70.59 | ₹70.59 | 4,389 | |
| ₹67.23 | +3.20 | +5.0% | ₹67.23 | ₹67.23 | ₹67.23 | 2,013 | |
| ₹64.03 | +3.04 | +5.0% | ₹64.03 | ₹64.03 | ₹64.03 | 39,660 | |
| ₹60.99 | -3.21 | -5.0% | ₹67.41 | ₹67.41 | ₹60.99 | 55,064 | |
| ₹64.20 | +3.05 | +5.0% | ₹58.15 | ₹64.20 | ₹58.15 | 21,211 | |
| ₹61.15 | -1.05 | -1.7% | ₹63.44 | ₹63.44 | ₹60.96 | 54,451 | |
| ₹62.20 | +1.21 | +2.0% | ₹60.99 | ₹62.20 | ₹60.99 | 53,437 | |
| ₹60.99 | +1.19 | +2.0% | ₹59.80 | ₹60.99 | ₹59.80 | 52,373 | |
| ₹59.80 | -0.73 | -1.2% | ₹59.32 | ₹59.80 | ₹59.32 | 29,792 |
- Ticker
- BSE:RRMETAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹47.40 (-0.5%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Open Offer - Updates
Oct 6, 2026
Closed ₹45.80 (+3.3%) on Oct 6, 2026
Updates on Open Offer
Oct 6, 2026
Closed ₹45.80 (+3.3%) on Oct 6, 2026
Rr Metalmakers India Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹45.48 (+5.0%) on Sep 28, 2026
Rr Metalmakers India Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹63.84 (-2.0%) on Aug 18, 2026
Rr Metalmakers India Ltd. Press Release Aug 14 2026
Aug 13, 2026
Closed ₹66.46 (-2.0%) on Aug 14, 2026
Rr Metalmakers India Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹72.03 (-2.0%) on Aug 10, 2026
Rr Metalmakers India Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹72.03 (-2.0%) on Aug 10, 2026
Rr Metalmakers India Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹74.99 (-1.7%) on Aug 6, 2026
Rr Metalmakers India Ltd. Press Release Jul 31 2026
Jul 30, 2026
Closed ₹70.59 (+5.0%) on Jul 31, 2026
RR Metalmakers India Ltd. on 6ix
- News releases
- 30 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RR Metalmakers India Ltd.