Stock listing

BSE:RRIL RRIL Limited Share Price

Indian listing (BSE) of RRIL Limited · home listing NSE:RRIL

Follow RRIL Limited into a list and get an email when it puts out news.

Home listing price · NSE:RRIL

₹14.61 INR -0.12 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RRIL · Data provided by Twelve Data

Past 6 months -4.8% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹14.60 – ₹15.25 INROct 30, 2026
Volume
33,796 sharesOct 30, 2026
Traded on an average day
₹380,456 INRMedian day 17,886 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RRIL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RRIL · Home₹14.61 INR-0.12 (-0.8%)33,796₹14.98₹15.25₹14.60₹14.73Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RRIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.61-0.12-0.8%₹14.98₹15.25₹14.6033,796
₹14.73-0.29-1.9%₹15.27₹15.27₹13.5263,547
₹15.02+0.09+0.6%₹15.19₹15.27₹14.706,742
₹14.93-0.26-1.7%₹15.00₹15.39₹14.6018,964
₹15.19+0.34+2.3%₹15.15₹15.69₹14.9310,546
₹14.85-0.59-3.8%₹15.37₹15.67₹14.5017,307
₹15.44-0.25-1.6%₹15.38₹16.39₹15.2012,249
₹15.69-0.02-0.1%₹15.72₹15.99₹15.6110,246
₹15.71-0.12-0.8%₹16.20₹16.20₹15.4029,423
₹15.83+0.30+1.9%₹15.18₹16.50₹15.188,529
₹15.53-0.75-4.6%₹16.47₹16.47₹15.4524,639
₹16.28+0.23+1.4%₹15.97₹16.47₹15.9715,918
₹16.05-0.26-1.6%₹16.43₹16.43₹15.714,677
₹16.31+0.55+3.5%₹16.09₹16.49₹15.706,798
₹15.76-0.21-1.3%₹15.64₹16.20₹15.5122,900
₹15.97-0.10-0.6%₹16.07₹16.27₹15.6423,411
₹16.07-0.11-0.7%₹16.66₹16.66₹15.6218,854
₹16.18+0.97+6.4%₹15.35₹16.44₹15.2521,385
₹15.21+0.10+0.7%₹15.47₹15.49₹15.158,335
₹15.11-0.25-1.6%₹15.42₹15.86₹15.0911,914
₹15.36-0.12-0.8%₹15.30₹15.71₹15.1725,713
₹15.48-0.18-1.1%₹15.36₹15.66₹15.3027,693
₹15.66-0.35-2.2%₹15.93₹15.93₹15.3017,719
₹16.01-0.16-1.0%₹16.20₹16.25₹15.3017,486
₹16.17+0.13+0.8%₹16.10₹16.26₹15.7510,313
₹16.04-0.07-0.4%₹16.19₹16.24₹15.8028,739
₹16.11-0.27-1.6%₹16.30₹16.50₹15.5128,596
₹16.38+0.83+5.3%₹15.62₹16.39₹15.6241,111
₹15.55-0.41-2.6%₹16.04₹16.28₹15.3636,153
₹15.96-0.27-1.7%₹15.76₹16.02₹15.3550,261
₹16.23+0.29+1.8%₹15.38₹16.65₹15.3810,727
₹15.94-0.05-0.3%₹16.64₹16.64₹15.8114,455
₹15.99+0.02+0.1%₹16.40₹16.40₹15.6031,013
₹15.97-0.13-0.8%₹16.10₹16.64₹15.805,782
₹16.10-0.02-0.1%₹16.12₹16.48₹16.018,537
₹16.12-0.42-2.5%₹16.79₹17.29₹15.6175,307
₹16.54-0.12-0.7%₹16.66₹16.80₹16.4512,846
₹16.66-0.05-0.3%₹16.99₹17.00₹16.5018,631
₹16.71+0.07+0.4%₹16.56₹17.00₹16.5013,765
₹16.64-0.03-0.2%₹17.00₹17.00₹16.506,550
₹16.67-0.14-0.8%₹16.81₹17.30₹16.663,127
₹16.81+0.10+0.6%₹17.69₹17.69₹16.1033,937
₹16.71-0.56-3.2%₹16.68₹17.88₹16.6813,971
₹17.27+0.27+1.6%₹17.56₹17.57₹16.9110,008
₹17.00-0.23-1.3%₹17.67₹17.83₹16.804,250
₹17.23-0.24-1.4%₹17.75₹18.00₹15.06112,883
₹17.47+0.02+0.1%₹17.65₹18.00₹17.1118,053
₹17.45+1.11+6.8%₹16.75₹17.65₹16.2034,723
₹16.34-0.69-4.1%₹16.66₹17.17₹15.50110,116
₹17.03-0.91-5.1%₹18.48₹18.48₹16.6534,907
₹17.94+0.40+2.3%₹17.12₹18.29₹17.1216,173
₹17.54+0.83+5.0%₹16.71₹17.80₹16.4318,729
₹16.71-0.21-1.2%₹17.00₹17.21₹16.703,947
₹16.92-0.05-0.3%₹17.45₹17.45₹16.696,720
₹16.97+0.10+0.6%₹17.47₹17.47₹16.5012,002
₹16.87-0.30-1.7%₹17.45₹17.45₹16.7420,609
₹17.17-0.28-1.6%₹17.45₹18.20₹17.0031,564
₹17.45-0.27-1.5%₹17.72₹18.18₹17.194,673
₹17.72-0.74-4.0%₹19.49₹19.49₹17.4140,525
₹18.46+1.31+7.6%₹17.55₹18.63₹17.5541,657
₹17.15-0.22-1.3%₹18.34₹18.34₹16.5029,874
₹17.37+0.02+0.1%₹17.69₹17.69₹17.006,589
₹17.35+0.27+1.6%₹17.43₹17.43₹16.712,677
₹17.08-0.70-3.9%₹18.14₹18.14₹16.9026,022
Ticker
BSE:RRIL
Asset type
Stock
Exchange
BSE
Currency
INR

Where RRIL Limited is listed

ListingExchangeCountryCurrency
NSE:RRIL · Home listingNSEIndiaINR
BSE:RRIL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about RRIL Limited.