Stock listing
BSE:RRIL RRIL Limited Share Price
Follow RRIL Limited into a list and get an email when it puts out news.
Share price · BSE:RRIL
₹15.50 INR +0.71 (+4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.45 – ₹15.50 INROct 30, 2026
- Volume
- 1,695 sharesOct 30, 2026
- 52-week range
- ₹13.63 – ₹22.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹125,706 INRMedian day 4,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RRIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.50 | +0.71 | +4.8% | ₹14.45 | ₹15.50 | ₹14.45 | 1,695 | |
| ₹14.79 | -0.40 | -2.6% | ₹14.90 | ₹15.31 | ₹13.80 | 19,046 | |
| ₹15.19 | -0.16 | -1.0% | ₹15.00 | ₹15.74 | ₹14.60 | 1,301 | |
| ₹15.35 | +0.05 | +0.3% | ₹15.30 | ₹15.40 | ₹14.74 | 2,024 | |
| ₹15.30 | +0.44 | +3.0% | ₹15.60 | ₹15.60 | ₹14.73 | 5,167 | |
| ₹14.86 | -0.73 | -4.7% | ₹15.60 | ₹15.80 | ₹14.56 | 4,118 | |
| ₹15.59 | -0.06 | -0.4% | ₹15.72 | ₹16.11 | ₹15.50 | 889 | |
| ₹15.65 | -0.37 | -2.3% | ₹15.61 | ₹16.24 | ₹15.61 | 3,211 | |
| ₹16.02 | +0.13 | +0.8% | ₹16.49 | ₹16.49 | ₹15.36 | 2,897 | |
| ₹15.89 | +0.28 | +1.8% | ₹15.96 | ₹16.44 | ₹15.33 | 2,565 | |
| ₹15.61 | -0.40 | -2.5% | ₹16.47 | ₹16.47 | ₹15.45 | 5,183 | |
| ₹16.01 | -0.43 | -2.6% | ₹16.37 | ₹16.44 | ₹15.77 | 925 | |
| ₹16.44 | +0.28 | +1.7% | ₹16.48 | ₹16.50 | ₹15.88 | 62 | |
| ₹16.16 | +0.06 | +0.4% | ₹15.57 | ₹16.40 | ₹15.57 | 3,446 | |
| ₹16.10 | +0.15 | +0.9% | ₹15.61 | ₹16.63 | ₹15.61 | 12,276 | |
| ₹15.95 | -0.05 | -0.3% | ₹16.32 | ₹16.38 | ₹15.60 | 9,938 | |
| ₹16.00 | -0.28 | -1.7% | ₹16.28 | ₹16.28 | ₹15.51 | 3,917 | |
| ₹16.28 | +1.21 | +8.0% | ₹15.45 | ₹16.80 | ₹15.01 | 29,914 | |
| ₹15.07 | -0.23 | -1.5% | ₹15.39 | ₹15.55 | ₹15.01 | 4,728 | |
| ₹15.30 | -0.07 | -0.5% | ₹15.37 | ₹15.37 | ₹13.99 | 10,112 | |
| ₹15.37 | -0.23 | -1.5% | ₹15.31 | ₹15.80 | ₹15.31 | 2,425 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.70 | ₹15.88 | ₹15.48 | 4,998 | |
| ₹15.60 | -0.60 | -3.7% | ₹15.56 | ₹15.97 | ₹15.56 | 3,244 | |
| ₹16.20 | +0.02 | +0.1% | ₹15.99 | ₹16.35 | ₹15.97 | 15,524 | |
| ₹16.18 | +0.25 | +1.6% | ₹16.50 | ₹16.50 | ₹15.81 | 6,599 | |
| ₹15.93 | +0.03 | +0.2% | ₹16.60 | ₹16.60 | ₹15.71 | 586 | |
| ₹15.90 | -0.35 | -2.2% | ₹16.25 | ₹16.49 | ₹15.55 | 6,968 | |
| ₹16.25 | +0.74 | +4.8% | ₹15.95 | ₹16.46 | ₹15.85 | 3,958 | |
| ₹15.51 | -0.59 | -3.7% | ₹15.90 | ₹16.00 | ₹15.00 | 15,163 | |
| ₹16.10 | +0.40 | +2.5% | ₹16.29 | ₹16.29 | ₹15.50 | 13,305 | |
| ₹15.70 | -0.28 | -1.8% | ₹15.49 | ₹16.41 | ₹15.32 | 18,536 | |
| ₹15.98 | -0.12 | -0.7% | ₹16.62 | ₹16.62 | ₹15.67 | 33,325 | |
| ₹16.10 | +0.09 | +0.6% | ₹16.00 | ₹16.33 | ₹15.60 | 6,359 | |
| ₹16.01 | -0.07 | -0.4% | ₹16.48 | ₹16.65 | ₹16.00 | 1,683 | |
| ₹16.08 | -0.23 | -1.4% | ₹16.24 | ₹16.47 | ₹15.66 | 5,608 | |
| ₹16.31 | -0.21 | -1.3% | ₹16.85 | ₹17.10 | ₹16.15 | 13,750 | |
| ₹16.52 | -0.08 | -0.5% | ₹16.93 | ₹16.93 | ₹16.50 | 7,015 | |
| ₹16.60 | +0.02 | +0.1% | ₹17.43 | ₹17.43 | ₹16.51 | 4,724 | |
| ₹16.58 | -0.14 | -0.8% | ₹16.55 | ₹17.20 | ₹16.21 | 2,344 | |
| ₹16.72 | -0.03 | -0.2% | ₹16.50 | ₹17.70 | ₹16.50 | 4,831 | |
| ₹16.75 | -0.07 | -0.4% | ₹16.55 | ₹17.37 | ₹16.55 | 3,880 | |
| ₹16.82 | -0.33 | -1.9% | ₹17.15 | ₹17.50 | ₹16.51 | 9,664 | |
| ₹17.15 | +0.04 | +0.2% | ₹17.11 | ₹17.60 | ₹16.68 | 3,987 | |
| ₹17.11 | -0.30 | -1.7% | ₹17.60 | ₹17.60 | ₹16.90 | 4,522 | |
| ₹17.41 | +0.02 | +0.1% | ₹17.51 | ₹17.69 | ₹16.75 | 4,664 | |
| ₹17.39 | -0.30 | -1.7% | ₹17.85 | ₹18.99 | ₹16.00 | 37,949 | |
| ₹17.69 | +0.34 | +2.0% | ₹17.88 | ₹18.32 | ₹17.35 | 7,095 | |
| ₹17.35 | +0.91 | +5.5% | ₹16.15 | ₹17.46 | ₹16.15 | 10,182 | |
| ₹16.44 | -0.57 | -3.4% | ₹17.46 | ₹17.46 | ₹15.66 | 9,376 | |
| ₹17.01 | -0.98 | -5.4% | ₹17.60 | ₹17.61 | ₹16.65 | 6,621 | |
| ₹17.99 | +0.59 | +3.4% | ₹17.79 | ₹18.00 | ₹17.32 | 4,439 | |
| ₹17.40 | +0.78 | +4.7% | ₹17.40 | ₹17.44 | ₹17.02 | 2,324 | |
| ₹16.62 | -0.10 | -0.6% | ₹16.98 | ₹16.98 | ₹16.60 | 6,951 | |
| ₹16.72 | -0.28 | -1.6% | ₹17.00 | ₹17.15 | ₹16.72 | 361 | |
| ₹17.00 | -0.18 | -1.0% | ₹17.18 | ₹17.20 | ₹16.69 | 4,382 | |
| ₹17.18 | +0.03 | +0.2% | ₹17.20 | ₹17.28 | ₹16.83 | 4,172 | |
| ₹17.15 | -0.69 | -3.9% | ₹17.35 | ₹17.75 | ₹17.10 | 7,904 | |
| ₹17.84 | +0.33 | +1.9% | ₹17.75 | ₹18.11 | ₹17.51 | 2,585 | |
| ₹17.51 | -1.12 | -6.0% | ₹19.00 | ₹19.00 | ₹17.50 | 7,544 | |
| ₹18.63 | +1.37 | +7.9% | ₹18.30 | ₹18.70 | ₹18.05 | 31,597 | |
| ₹17.26 | -0.23 | -1.3% | ₹17.49 | ₹17.90 | ₹17.20 | 10,981 | |
| ₹17.49 | +0.04 | +0.2% | ₹17.55 | ₹17.55 | ₹16.50 | 6,198 | |
| ₹17.45 | +0.06 | +0.3% | ₹17.47 | ₹17.75 | ₹17.00 | 2,584 | |
| ₹17.39 | -0.11 | -0.6% | ₹20.40 | ₹20.40 | ₹17.00 | 3,143 |
- Ticker
- BSE:RRIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹16.00 (-1.7%) on Oct 7, 2026
Rril Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹15.60 (-3.7%) on Sep 28, 2026
Rril Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹15.60 (-3.7%) on Sep 28, 2026
Rril Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹16.60 (+0.1%) on Sep 4, 2026
Rril Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹16.58 (-0.8%) on Sep 3, 2026
Rril Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹16.72 (-1.6%) on Aug 13, 2026
Rril Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹16.72 (-1.6%) on Aug 13, 2026
Rril Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹17.37 (-2.6%) on Jul 13, 2026
Rril Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹18.28 (-1.2%) on Jun 25, 2026
Rril Limited Press Release May 30 2026
May 30, 2026
Closed ₹20.03 (-0.1%) on Jun 1, 2026
RRIL Limited on 6ix
- News releases
- 15 in the last 12 months · 39 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about RRIL Limited.