Stock listing
BSE:RRETAIL Rajnish Retail Ltd Share Price
Follow Rajnish Retail Ltd into a list and get an email when it puts out news.
Share price · BSE:RRETAIL
₹1.91 INR +0.01 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.86 – ₹1.98 INRNov 2, 2026
- Volume
- 42,735 sharesNov 2, 2026
- 52-week range
- ₹1.80 – ₹7.64 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹242,915 INRMedian day 69,238 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RRETAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.91 | +0.01 | +0.5% | ₹1.95 | ₹1.98 | ₹1.86 | 42,735 | |
| ₹1.90 | -0.01 | -0.5% | ₹1.91 | ₹2.00 | ₹1.85 | 55,898 | |
| ₹1.91 | +0.02 | +1.1% | ₹1.82 | ₹1.92 | ₹1.82 | 35,936 | |
| ₹1.89 | -0.02 | -1.0% | ₹1.91 | ₹1.92 | ₹1.85 | 42,352 | |
| ₹1.91 | +0.07 | +3.8% | ₹1.88 | ₹1.93 | ₹1.84 | 27,239 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.84 | ₹1.92 | ₹1.80 | 38,167 | |
| ₹1.84 | -0.02 | -1.1% | ₹1.89 | ₹1.90 | ₹1.81 | 78,646 | |
| ₹1.86 | -0.03 | -1.6% | ₹1.83 | ₹1.94 | ₹1.83 | 46,873 | |
| ₹1.89 | -0.04 | -2.1% | ₹1.93 | ₹1.97 | ₹1.85 | 136,296 | |
| ₹1.93 | -0.05 | -2.5% | ₹2.04 | ₹2.05 | ₹1.90 | 111,080 | |
| ₹1.98 | -0.04 | -2.0% | ₹1.95 | ₹2.01 | ₹1.95 | 38,828 | |
| ₹2.02 | +0.02 | +1.0% | ₹2.03 | ₹2.03 | ₹1.94 | 46,826 | |
| ₹2.00 | -0.02 | -1.0% | ₹2.03 | ₹2.03 | ₹1.95 | 30,667 | |
| ₹2.02 | +0.01 | +0.5% | ₹2.01 | ₹2.04 | ₹1.97 | 44,751 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.00 | ₹2.05 | ₹1.98 | 30,506 | |
| ₹2.00 | +0.01 | +0.5% | ₹1.91 | ₹2.04 | ₹1.91 | 44,036 | |
| ₹1.99 | -0.05 | -2.5% | ₹2.01 | ₹2.05 | ₹1.96 | 96,824 | |
| ₹2.04 | -0.02 | -1.0% | ₹2.07 | ₹2.07 | ₹2.00 | 41,424 | |
| ₹2.06 | +0.05 | +2.5% | ₹2.00 | ₹2.08 | ₹1.96 | 162,516 | |
| ₹2.01 | -0.07 | -3.4% | ₹2.00 | ₹2.10 | ₹2.00 | 119,425 | |
| ₹2.08 | +0.03 | +1.5% | ₹2.05 | ₹2.09 | ₹2.03 | 47,827 | |
| ₹2.05 | -0.03 | -1.4% | ₹2.12 | ₹2.12 | ₹2.03 | 103,679 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.13 | ₹2.13 | ₹2.03 | 31,650 | |
| ₹2.08 | -0.02 | -1.0% | ₹2.10 | ₹2.13 | ₹2.01 | 59,253 | |
| ₹2.10 | 0.00 | 0.0% | ₹2.17 | ₹2.17 | ₹2.06 | 25,581 | |
| ₹2.10 | +0.02 | +1.0% | ₹2.08 | ₹2.10 | ₹2.04 | 75,516 | |
| ₹2.08 | -0.02 | -1.0% | ₹2.05 | ₹2.09 | ₹2.04 | 80,312 | |
| ₹2.10 | +0.03 | +1.4% | ₹2.05 | ₹2.10 | ₹2.00 | 365,636 | |
| ₹2.07 | -0.01 | -0.5% | ₹2.08 | ₹2.13 | ₹2.05 | 48,737 | |
| ₹2.08 | -0.01 | -0.5% | ₹2.16 | ₹2.16 | ₹2.03 | 55,521 | |
| ₹2.09 | +0.07 | +3.5% | ₹1.95 | ₹2.09 | ₹1.95 | 75,658 | |
| ₹2.02 | -0.04 | -1.9% | ₹2.09 | ₹2.10 | ₹1.98 | 119,535 | |
| ₹2.06 | -0.06 | -2.8% | ₹2.12 | ₹2.15 | ₹2.03 | 184,772 | |
| ₹2.12 | -0.07 | -3.2% | ₹2.15 | ₹2.24 | ₹2.09 | 158,568 | |
| ₹2.19 | -0.04 | -1.8% | ₹2.17 | ₹2.30 | ₹2.17 | 47,047 | |
| ₹2.23 | +0.09 | +4.2% | ₹2.13 | ₹2.24 | ₹2.05 | 441,150 | |
| ₹2.14 | +0.04 | +1.9% | ₹2.11 | ₹2.16 | ₹2.00 | 307,010 | |
| ₹2.10 | -0.05 | -2.3% | ₹2.14 | ₹2.17 | ₹2.09 | 126,396 | |
| ₹2.15 | -0.01 | -0.5% | ₹2.16 | ₹2.25 | ₹2.10 | 240,283 | |
| ₹2.16 | 0.00 | 0.0% | ₹2.14 | ₹2.20 | ₹2.14 | 62,813 | |
| ₹2.16 | -0.01 | -0.5% | ₹2.17 | ₹2.25 | ₹2.07 | 195,097 | |
| ₹2.17 | 0.00 | 0.0% | ₹2.13 | ₹2.20 | ₹2.13 | 110,185 | |
| ₹2.17 | -0.05 | -2.3% | ₹2.15 | ₹2.25 | ₹2.15 | 89,987 | |
| ₹2.22 | +0.04 | +1.8% | ₹2.21 | ₹2.22 | ₹2.08 | 199,389 | |
| ₹2.18 | 0.00 | 0.0% | ₹2.20 | ₹2.20 | ₹2.16 | 25,032 | |
| ₹2.18 | -0.03 | -1.4% | ₹2.29 | ₹2.29 | ₹2.13 | 87,007 | |
| ₹2.21 | -0.01 | -0.5% | ₹2.25 | ₹2.25 | ₹2.16 | 64,684 | |
| ₹2.22 | +0.02 | +0.9% | ₹2.14 | ₹2.25 | ₹2.13 | 141,024 | |
| ₹2.20 | -0.01 | -0.5% | ₹2.21 | ₹2.23 | ₹2.10 | 389,931 | |
| ₹2.21 | 0.00 | 0.0% | ₹2.24 | ₹2.24 | ₹2.16 | 121,407 | |
| ₹2.21 | 0.00 | 0.0% | ₹2.26 | ₹2.26 | ₹2.15 | 43,903 | |
| ₹2.21 | -0.03 | -1.3% | ₹2.28 | ₹2.29 | ₹2.16 | 144,556 | |
| ₹2.24 | -0.07 | -3.0% | ₹2.31 | ₹2.31 | ₹2.23 | 176,310 | |
| ₹2.31 | +0.01 | +0.4% | ₹2.32 | ₹2.33 | ₹2.28 | 57,112 | |
| ₹2.30 | -0.01 | -0.4% | ₹2.36 | ₹2.36 | ₹2.27 | 62,641 | |
| ₹2.31 | +0.02 | +0.9% | ₹2.33 | ₹2.35 | ₹2.29 | 52,157 | |
| ₹2.29 | -0.08 | -3.4% | ₹2.39 | ₹2.40 | ₹2.26 | 372,194 | |
| ₹2.37 | +0.01 | +0.4% | ₹2.38 | ₹2.39 | ₹2.33 | 45,195 | |
| ₹2.36 | -0.01 | -0.4% | ₹2.39 | ₹2.39 | ₹2.32 | 41,763 | |
| ₹2.37 | -0.01 | -0.4% | ₹2.38 | ₹2.42 | ₹2.30 | 42,800 | |
| ₹2.38 | +0.02 | +0.8% | ₹2.28 | ₹2.39 | ₹2.28 | 71,980 | |
| ₹2.36 | +0.02 | +0.9% | ₹2.39 | ₹2.39 | ₹2.25 | 69,238 | |
| ₹2.34 | +0.06 | +2.6% | ₹2.36 | ₹2.36 | ₹2.29 | 575,614 |
- Ticker
- BSE:RRETAIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Rajnish Retail Ltd Press Release Sep 28 2026
Latest news
Rajnish Retail Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹2.08 (-1.0%) on Sep 28, 2026
Rajnish Retail Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹2.08 (-1.0%) on Sep 28, 2026
Rajnish Retail Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹2.10 (-2.3%) on Sep 7, 2026
Rajnish Retail Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹2.17 (0.0%) on Sep 1, 2026
Rajnish Retail Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹2.34 (+2.6%) on Aug 3, 2026
Rajnish Retail Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹2.61 (+1.2%) on Jul 8, 2026
Rajnish Retail Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹2.48 (0.0%) on Jun 26, 2026
Rajnish Retail Ltd Press Release May 25 2026
May 25, 2026
Closed ₹2.54 (+5.0%) on May 26, 2026
Rajnish Retail Ltd Press Release May 06 2026
May 6, 2026
Closed ₹2.19 (-3.9%) on May 7, 2026
Rajnish Retail Ltd Press Release Apr 21 2026
Apr 21, 2026
Closed ₹2.71 (-3.2%) on Apr 22, 2026
Rajnish Retail Ltd on 6ix
- News releases
- 17 in the last 12 months · 51 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rajnish Retail Ltd.