Stock listing
BSE:ROYAL Royal Sense Ltd. Share Price
Follow Royal Sense Ltd. into a list and get an email when it puts out news.
Share price · BSE:ROYAL
₹74.00 INR +4.00 (+5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹73.00 – ₹74.00 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- ₹65.95 – ₹255.90 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₹272,178 INRMedian day 1,500 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ROYAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.00 | +4.00 | +5.7% | ₹73.00 | ₹74.00 | ₹73.00 | 1,000 | |
| ₹70.00 | -2.00 | -2.8% | ₹72.50 | ₹72.50 | ₹70.00 | 1,500 | |
| ₹72.00 | +3.60 | +5.3% | ₹66.00 | ₹72.00 | ₹66.00 | 4,500 | |
| ₹68.40 | 0.00 | 0.0% | ₹68.40 | ₹68.78 | ₹68.40 | 6,000 | |
| ₹68.40 | -1.55 | -2.2% | ₹68.40 | ₹68.40 | ₹68.40 | 4,500 | |
| ₹69.95 | 0.00 | 0.0% | ₹69.95 | ₹69.95 | ₹69.95 | 0 | |
| ₹69.95 | -4.05 | -5.5% | ₹65.95 | ₹70.00 | ₹65.95 | 34,000 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.00 | ₹74.00 | 500 | |
| ₹74.00 | +2.00 | +2.8% | ₹71.00 | ₹74.00 | ₹71.00 | 2,000 | |
| ₹72.00 | +4.00 | +5.9% | ₹72.00 | ₹72.00 | ₹72.00 | 2,500 | |
| ₹68.00 | -4.00 | -5.6% | ₹71.00 | ₹74.50 | ₹68.00 | 3,500 | |
| ₹72.00 | +2.90 | +4.2% | ₹69.60 | ₹72.00 | ₹69.60 | 8,500 | |
| ₹69.10 | -5.90 | -7.9% | ₹72.00 | ₹72.00 | ₹67.50 | 5,500 | |
| ₹75.00 | -1.00 | -1.3% | ₹76.30 | ₹76.30 | ₹75.00 | 2,500 | |
| ₹76.00 | 0.00 | 0.0% | ₹76.00 | ₹76.00 | ₹76.00 | 1,000 | |
| ₹76.00 | -4.55 | -5.6% | ₹80.00 | ₹80.00 | ₹76.00 | 19,000 | |
| ₹80.55 | -4.55 | -5.3% | ₹85.85 | ₹88.00 | ₹80.00 | 10,000 | |
| ₹85.10 | -2.90 | -3.3% | ₹89.25 | ₹89.25 | ₹85.05 | 2,500 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 0 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 500 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 500 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 500 | |
| ₹88.00 | +0.60 | +0.7% | ₹88.00 | ₹88.00 | ₹88.00 | 1,500 | |
| ₹87.40 | -8.50 | -8.9% | ₹92.00 | ₹92.65 | ₹85.00 | 13,500 | |
| ₹95.90 | +1.90 | +2.0% | ₹97.00 | ₹97.00 | ₹95.90 | 2,500 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 500 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 1,000 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 500 | |
| ₹94.00 | +7.00 | +8.0% | ₹92.65 | ₹102.40 | ₹92.65 | 8,000 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | -6.00 | -6.5% | ₹87.00 | ₹87.00 | ₹87.00 | 1,000 | |
| ₹93.00 | -2.00 | -2.1% | ₹95.00 | ₹95.00 | ₹93.00 | 3,500 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | -1.05 | -1.1% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹96.05 | -3.95 | -3.9% | ₹100.00 | ₹100.00 | ₹96.05 | 1,500 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 500 | |
| ₹100.00 | -2.35 | -2.3% | ₹100.00 | ₹100.00 | ₹100.00 | 2,500 | |
| ₹102.35 | 0.00 | 0.0% | ₹102.35 | ₹102.35 | ₹102.35 | 0 | |
| ₹102.35 | -2.15 | -2.1% | ₹103.00 | ₹103.00 | ₹102.00 | 1,500 | |
| ₹104.50 | -5.50 | -5.0% | ₹105.00 | ₹105.00 | ₹104.50 | 4,000 | |
| ₹110.00 | +3.00 | +2.8% | ₹110.00 | ₹110.00 | ₹110.00 | 500 | |
| ₹107.00 | +1.85 | +1.8% | ₹105.00 | ₹107.00 | ₹105.00 | 7,500 | |
| ₹105.15 | +5.65 | +5.7% | ₹100.00 | ₹106.20 | ₹100.00 | 2,500 | |
| ₹99.50 | +10.70 | +12.0% | ₹88.00 | ₹100.00 | ₹88.00 | 8,500 | |
| ₹88.80 | +0.55 | +0.6% | ₹89.35 | ₹89.35 | ₹88.25 | 1,000 | |
| ₹88.25 | +5.15 | +6.2% | ₹85.05 | ₹88.25 | ₹85.05 | 1,000 | |
| ₹83.10 | -4.10 | -4.7% | ₹88.00 | ₹88.00 | ₹83.10 | 2,500 | |
| ₹87.20 | +1.30 | +1.5% | ₹87.20 | ₹87.20 | ₹87.20 | 500 | |
| ₹85.90 | -4.10 | -4.6% | ₹85.05 | ₹85.90 | ₹85.05 | 1,000 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹89.00 | 8,500 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | -5.00 | -5.3% | ₹93.50 | ₹93.50 | ₹90.00 | 3,000 | |
| ₹95.00 | -5.00 | -5.0% | ₹99.00 | ₹99.00 | ₹94.00 | 3,000 | |
| ₹100.00 | +4.95 | +5.2% | ₹95.05 | ₹100.00 | ₹93.05 | 2,000 | |
| ₹95.05 | 0.00 | 0.0% | ₹95.05 | ₹95.05 | ₹95.05 | 0 | |
| ₹95.05 | -7.45 | -7.3% | ₹100.60 | ₹100.60 | ₹95.05 | 7,000 | |
| ₹102.50 | -5.50 | -5.1% | ₹105.00 | ₹105.00 | ₹100.00 | 1,000 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 1,000 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 500 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | -1.50 | -1.4% | ₹108.00 | ₹108.00 | ₹108.00 | 1,500 | |
| ₹109.50 | +3.50 | +3.3% | ₹105.00 | ₹109.50 | ₹105.00 | 1,500 | |
| ₹106.00 | +3.00 | +2.9% | ₹101.00 | ₹106.00 | ₹100.11 | 2,500 | |
| ₹103.00 | -1.00 | -1.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,000 |
- Ticker
- BSE:ROYAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Latest news
Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011
Oct 26, 2026
Closed ₹68.40 (0.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹85.10 (-3.3%) on Oct 6, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 5Th October, 2026
Oct 5, 2026
Closed ₹85.10 (-3.3%) on Oct 6, 2026
Royal Sense Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹88.00 (0.0%) on Sep 30, 2026
Royal Sense Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹88.00 (+0.7%) on Sep 28, 2026
Royal Sense Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹94.00 (0.0%) on Sep 21, 2026
Royal Sense Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹104.50 (-5.0%) on Sep 2, 2026
Royal Sense Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹107.00 (+4.2%) on Jul 20, 2026
Royal Sense Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹102.68 (-14.8%) on Jul 17, 2026
Royal Sense Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹110.00 (0.0%) on Jul 15, 2026
Decks
Investor Presentation (February 2024)
Investor deck · 24 slides · February 2024
Royal Sense Ltd. on 6ix
- News releases
- 25 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 1 deck · latest February 2024
Log in to ask 6ix AI your own questions about Royal Sense Ltd.