Stock listing
BSE:ROOPA Roopa Screen Limited Share Price
Follow Roopa Screen Limited into a list and get an email when it puts out news.
Share price · BSE:ROOPA
₹95.00 INR -1.93 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹93.16 – ₹99.90 INROct 30, 2026
- Volume
- 38,000 sharesOct 30, 2026
- Traded on an average day
- ₹23.41M INRMedian day 70,000 shares · last 3 months, Oct 1, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · BSE:ROOPA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.00 | -1.93 | -2.0% | ₹99.90 | ₹99.90 | ₹93.16 | 38,000 | |
| ₹96.93 | -2.06 | -2.1% | ₹95.00 | ₹99.80 | ₹95.00 | 20,000 | |
| ₹98.99 | +3.20 | +3.3% | ₹98.99 | ₹98.99 | ₹98.99 | 2,000 | |
| ₹95.79 | -0.21 | -0.2% | ₹96.00 | ₹96.00 | ₹92.10 | 26,000 | |
| ₹96.00 | +7.00 | +7.9% | ₹89.00 | ₹99.99 | ₹84.98 | 90,000 | |
| ₹89.00 | -2.00 | -2.2% | ₹87.61 | ₹89.01 | ₹80.00 | 136,000 | |
| ₹91.00 | -2.00 | -2.2% | ₹93.00 | ₹97.00 | ₹90.01 | 60,000 | |
| ₹93.00 | -9.00 | -8.8% | ₹102.50 | ₹102.50 | ₹92.10 | 80,000 | |
| ₹102.00 | -0.73 | -0.7% | ₹105.00 | ₹107.00 | ₹102.00 | 92,000 | |
| ₹102.73 | -1.79 | -1.7% | ₹105.00 | ₹107.00 | ₹102.00 | 50,000 | |
| ₹104.52 | -1.93 | -1.8% | ₹107.00 | ₹108.99 | ₹103.55 | 46,000 | |
| ₹106.45 | +0.91 | +0.9% | ₹102.00 | ₹106.50 | ₹102.00 | 52,000 | |
| ₹105.54 | +1.51 | +1.5% | ₹106.88 | ₹107.06 | ₹104.55 | 46,000 | |
| ₹104.03 | +1.28 | +1.2% | ₹99.00 | ₹107.88 | ₹99.00 | 104,000 | |
| ₹102.75 | -2.85 | -2.7% | ₹103.00 | ₹106.00 | ₹100.37 | 40,000 | |
| ₹105.60 | -5.55 | -5.0% | ₹112.00 | ₹112.00 | ₹105.60 | 80,000 | |
| ₹111.15 | -2.14 | -1.9% | ₹110.12 | ₹113.40 | ₹107.63 | 164,000 | |
| ₹113.29 | +3.54 | +3.2% | ₹106.00 | ₹114.40 | ₹104.27 | 406,000 | |
| ₹109.75 | -5.77 | -5.0% | ₹115.50 | ₹115.50 | ₹109.75 | 412,000 | |
| ₹115.52 | — | — | ₹64.00 | ₹127.68 | ₹64.00 | 2,284,000 |
- Ticker
- BSE:ROOPA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 21, 2026
Closed ₹91.00 (-2.2%) on Oct 22, 2026
Board Meeting Outcome for Outcome Of Board Meeting U/R 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 21, 2026
Closed ₹93.00 (-8.8%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹104.52 (-1.8%) on Oct 15, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹113.29 (+3.2%) on Oct 6, 2026
Roopa Screen Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Roopa Screen Limited.