Stock listing

BSE:RODIUM Rodium Realty Limited Share Price

Follow Rodium Realty Limited into a list and get an email when it puts out news.

Share price · BSE:RODIUM

₹135.00 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -15.6% · daily closes, Oct 21, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹135.00 – ₹135.00 INROct 19, 2026
Volume: 1 sharesOct 19, 2026
52-week range: ₹125.00 – ₹224.80 INRLowest and highest trades, Oct 21, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:RODIUM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	1
Fri, Oct 16	₹135.00	+5.00	+3.8%	₹130.00	₹138.00	₹130.00	407
Thu, Oct 15	₹130.00	-3.00	-2.3%	₹132.35	₹132.35	₹130.00	480
Wed, Oct 14	₹133.00	-0.05	0.0%	₹133.05	₹133.05	₹132.95	2,063
Tue, Oct 13	₹133.05	-1.30	-1.0%	₹135.00	₹135.00	₹133.05	221
Mon, Oct 12	₹134.35	-4.05	-2.9%	₹135.65	₹135.65	₹134.35	27
Fri, Oct 9	₹138.40	0.00	0.0%	₹138.40	₹138.40	₹138.40	0
Thu, Oct 8	₹138.40	-0.10	-0.1%	₹138.40	₹138.40	₹138.40	3
Wed, Oct 7	₹138.50	-0.35	-0.3%	₹134.00	₹138.50	₹134.00	101
Tue, Oct 6	₹138.85	0.00	0.0%	₹130.55	₹138.85	₹130.55	28
Mon, Oct 5	₹138.85	-1.05	-0.8%	₹139.00	₹139.00	₹138.35	5
Thu, Oct 1	₹139.90	-5.10	-3.5%	₹145.70	₹145.70	₹139.90	45
Wed, Sep 30	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Sep 29	₹145.00	+2.00	+1.4%	₹144.00	₹150.00	₹133.15	244
Mon, Sep 28	₹143.00	-0.10	-0.1%	₹143.00	₹143.00	₹143.00	10
Fri, Sep 25	₹143.10	0.00	0.0%	₹143.10	₹143.10	₹143.10	0
Thu, Sep 24	₹143.10	0.00	0.0%	₹143.10	₹143.10	₹143.10	499
Wed, Sep 23	₹143.10	+1.10	+0.8%	₹136.05	₹145.00	₹135.00	951
Tue, Sep 22	₹142.00	0.00	0.0%	₹142.00	₹142.00	₹142.00	0
Mon, Sep 21	₹142.00	-1.00	-0.7%	₹142.00	₹142.00	₹142.00	1
Fri, Sep 18	₹143.00	+4.90	+3.5%	₹138.00	₹148.65	₹138.00	41
Thu, Sep 17	₹138.10	-3.95	-2.8%	₹138.00	₹145.00	₹138.00	1,429
Wed, Sep 16	₹142.05	0.00	0.0%	₹142.05	₹142.05	₹142.05	0
Tue, Sep 15	₹142.05	+1.40	+1.0%	₹154.80	₹154.80	₹142.05	4
Fri, Sep 11	₹140.65	-3.50	-2.4%	₹145.00	₹145.00	₹140.00	641
Thu, Sep 10	₹144.15	+10.45	+7.8%	₹143.75	₹149.40	₹132.25	1,833
Wed, Sep 9	₹133.70	-5.95	-4.3%	₹137.10	₹146.90	₹125.00	7,750
Tue, Sep 8	₹139.65	-0.50	-0.4%	₹161.90	₹161.90	₹131.60	3,111
Mon, Sep 7	₹140.15	-7.85	-5.3%	₹147.90	₹147.90	₹140.05	20
Fri, Sep 4	₹148.00	-1.25	-0.8%	₹149.00	₹149.00	₹138.00	894
Thu, Sep 3	₹149.25	+4.85	+3.4%	₹157.00	₹157.00	₹142.05	84
Wed, Sep 2	₹144.40	-9.20	-6.0%	₹153.60	₹154.35	₹143.00	589
Tue, Sep 1	₹153.60	+8.95	+6.2%	₹155.00	₹155.00	₹145.00	47
Mon, Aug 31	₹144.65	-3.35	-2.3%	₹165.00	₹176.00	₹141.15	57
Fri, Aug 28	₹148.00	+6.10	+4.3%	₹143.10	₹150.80	₹143.10	1,755
Thu, Aug 27	₹141.90	-6.00	-4.1%	₹167.90	₹167.90	₹141.30	72
Wed, Aug 26	₹147.90	-1.05	-0.7%	₹166.00	₹166.00	₹141.10	1,162
Tue, Aug 25	₹148.95	-0.85	-0.6%	₹151.90	₹151.90	₹148.95	271
Mon, Aug 24	₹149.80	-1.05	-0.7%	₹151.90	₹151.90	₹147.00	136
Fri, Aug 21	₹150.85	+1.35	+0.9%	₹149.50	₹159.85	₹146.50	723
Thu, Aug 20	₹149.50	0.00	0.0%	₹149.50	₹149.50	₹149.50	62
Wed, Aug 19	₹149.50	-6.15	-4.0%	₹154.80	₹154.80	₹149.00	145
Tue, Aug 18	₹155.65	+2.50	+1.6%	₹169.00	₹169.00	₹155.65	166
Mon, Aug 17	₹153.15	-5.55	-3.5%	₹150.05	₹153.80	₹142.00	3,830
Fri, Aug 14	₹158.70	-4.30	-2.6%	₹184.90	₹184.90	₹157.75	376
Thu, Aug 13	₹163.00	+2.00	+1.2%	₹160.00	₹167.00	₹155.00	222
Wed, Aug 12	₹161.00	+1.00	+0.6%	₹164.85	₹164.85	₹155.05	329
Tue, Aug 11	₹160.00	+5.00	+3.2%	₹165.85	₹165.85	₹153.00	37
Mon, Aug 10	₹155.00	-6.85	-4.2%	₹184.55	₹184.55	₹155.00	87
Fri, Aug 7	₹161.85	+1.25	+0.8%	₹164.00	₹164.95	₹161.85	178
Thu, Aug 6	₹160.60	+5.60	+3.6%	₹169.90	₹169.90	₹140.20	1,358
Wed, Aug 5	₹155.00	-0.65	-0.4%	₹177.00	₹177.00	₹155.00	1,112
Tue, Aug 4	₹155.65	-7.50	-4.6%	₹178.55	₹178.55	₹155.40	204
Mon, Aug 3	₹163.15	-1.75	-1.1%	₹179.00	₹179.00	₹159.95	72
Fri, Jul 31	₹164.90	+0.10	+0.1%	₹174.00	₹174.00	₹162.00	15
Thu, Jul 30	₹164.80	+5.15	+3.2%	₹175.00	₹176.75	₹160.00	88
Wed, Jul 29	₹159.65	-1.40	-0.9%	₹161.05	₹161.05	₹157.00	75
Tue, Jul 28	₹161.05	-0.40	-0.2%	₹183.00	₹183.00	₹161.05	40
Mon, Jul 27	₹161.45	+4.50	+2.9%	₹158.50	₹163.75	₹158.50	55
Fri, Jul 24	₹156.95	-0.65	-0.4%	₹157.00	₹157.00	₹156.95	598
Thu, Jul 23	₹157.60	-16.70	-9.6%	₹184.95	₹184.95	₹149.10	4,029
Wed, Jul 22	₹174.30	-2.60	-1.5%	₹176.90	₹176.90	₹165.00	97
Tue, Jul 21	₹176.90	-2.10	-1.2%	₹184.90	₹184.90	₹166.80	374
Mon, Jul 20	₹179.00	-2.40	-1.3%	₹179.00	₹179.00	₹179.00	1

Ticker: BSE:RODIUM
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹130.00 (-2.3%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹139.90 (-3.5%) on Oct 1, 2026

Rodium Realty Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹139.90 (-3.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹139.90 (-3.5%) on Oct 1, 2026

Rodium Realty Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹139.90 (-3.5%) on Oct 1, 2026

Rodium Realty Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹143.10 (0.0%) on Sep 25, 2026

Rodium Realty Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹144.40 (-6.0%) on Sep 2, 2026

Rodium Realty Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹153.15 (-3.5%) on Aug 17, 2026

Rodium Realty Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹153.15 (-3.5%) on Aug 17, 2026

Rodium Realty Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹160.00 (+3.2%) on Aug 11, 2026

All Rodium Realty Limited news

Rodium Realty Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 23 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024